Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.250	3.350	3.200	3.250	197,078	-0.05(-1.52%)
Jul 28, 2017	3.350	3.397	3.250	3.300	562,274	-0.10(-2.94%)
Jul 27, 2017	3.400	3.500	3.350	3.400	230,270	+0.00(+0.00%)
Jul 26, 2017	3.350	3.539	3.350	3.400	572,825	+0.05(+1.49%)
Jul 25, 2017	3.400	3.450	3.300	3.350	346,129	+0.00(+0.00%)
Jul 24, 2017	3.400	3.450	3.300	3.350	201,384	-0.05(-1.47%)
Jul 21, 2017	3.350	3.500	3.300	3.400	763,344	+0.05(+1.49%)
Jul 20, 2017	3.150	3.350	3.150	3.350	281,218	+0.20(+6.35%)
Jul 19, 2017	3.150	3.250	3.100	3.150	162,634	+0.05(+1.61%)
Jul 18, 2017	3.300	3.300	3.000	3.100	360,807	-0.20(-6.06%)
Jul 17, 2017	3.300	3.450	3.300	3.300	137,112	-0.05(-1.49%)
Jul 14, 2017	3.200	3.450	3.200	3.350	403,921	+0.10(+3.08%)
Jul 13, 2017	3.350	3.400	3.200	3.250	203,179	-0.10(-2.99%)
Jul 12, 2017	3.400	3.450	3.150	3.350	370,983	-0.05(-1.47%)
Jul 11, 2017	3.400	3.550	3.350	3.400	445,004	+0.00(+0.00%)
Jul 10, 2017	3.500	3.500	3.350	3.400	284,274	-0.10(-2.86%)
Jul 07, 2017	3.350	3.500	3.350	3.500	463,884	+0.12(+3.70%)
Jul 06, 2017	3.350	3.400	3.300	3.375	152,904	+0.02(+0.75%)
Jul 05, 2017	3.400	3.500	3.300	3.350	339,551	-0.05(-1.47%)
Jul 03, 2017	3.250	3.500	3.250	3.400	299,304	+0.10(+3.03%)
Jun 30, 2017	3.450	3.500	3.250	3.300	448,748	-0.15(-4.35%)
Jun 29, 2017	3.400	3.600	3.350	3.450	659,298	+0.10(+2.99%)
Jun 28, 2017	3.300	3.450	3.200	3.350	820,797	+0.05(+1.52%)
Jun 27, 2017	3.200	3.300	3.151	3.300	881,079	+0.10(+3.12%)
Jun 26, 2017	3.000	3.200	2.950	3.200	944,414	+0.20(+6.67%)
Jun 23, 2017	2.850	3.000	2.850	3.000	403,465	+0.15(+5.26%)
Jun 22, 2017	2.800	2.875	2.800	2.850	431,152	+0.10(+3.64%)
Jun 21, 2017	2.800	2.950	2.750	2.750	356,337	+0.05(+1.85%)
Jun 20, 2017	2.650	2.700	2.550	2.700	287,018	+0.05(+1.89%)
Jun 19, 2017	2.600	2.645	2.550	2.650	101,453	+0.10(+3.92%)
Jun 16, 2017	2.650	2.700	2.550	2.550	148,934	-0.05(-1.92%)
Jun 15, 2017	2.650	2.750	2.600	2.600	192,333	-0.05(-1.89%)
Jun 14, 2017	2.650	2.750	2.650	2.650	84,410	+0.00(+0.00%)
Jun 13, 2017	2.800	2.800	2.600	2.650	204,019	-0.10(-3.64%)
Jun 12, 2017	2.700	2.750	2.600	2.750	170,396	+0.05(+1.85%)
Jun 09, 2017	2.700	2.800	2.700	2.700	143,993	-0.05(-1.82%)
Jun 08, 2017	2.800	2.850	2.650	2.750	103,091	+0.00(+0.00%)
Jun 07, 2017	2.800	2.900	2.700	2.750	852,493	-0.08(-2.65%)
Jun 06, 2017	2.850	2.900	2.750	2.825	242,889	-0.05(-1.74%)
Jun 05, 2017	3.000	3.050	2.850	2.875	529,000	-0.15(-4.96%)
Jun 02, 2017	3.000	3.100	3.000	3.025	454,400	+0.02(+0.83%)
Jun 01, 2017	3.000	3.050	3.000	3.000	424,176	+0.05(+1.69%)
May 31, 2017	3.000	3.000	2.950	2.950	260,616	+0.00(+0.00%)
May 30, 2017	2.950	3.000	2.900	2.950	382,238	+0.00(+0.00%)
May 26, 2017	2.850	3.000	2.750	2.950	559,054	+0.15(+5.36%)
May 25, 2017	2.700	2.800	2.700	2.800	260,508	+0.10(+3.70%)
May 24, 2017	2.750	2.750	2.700	2.700	120,582	-0.05(-1.82%)
May 23, 2017	2.700	2.750	2.650	2.750	261,633	+0.10(+3.77%)
May 22, 2017	2.700	2.700	2.650	2.650	81,438	+0.00(+0.00%)
May 19, 2017	2.600	2.650	2.600	2.650	58,681	+0.05(+1.92%)
May 18, 2017	2.650	2.700	2.600	2.600	109,696	-0.05(-1.89%)
May 17, 2017	2.700	2.750	2.600	2.650	160,463	-0.05(-1.85%)
May 16, 2017	2.650	2.750	2.600	2.700	290,424	+0.05(+1.89%)
May 15, 2017	2.600	2.650	2.550	2.650	193,019	+0.00(+0.00%)
May 12, 2017	2.550	2.650	2.500	2.650	235,051	+0.10(+3.92%)
May 11, 2017	2.550	2.600	2.550	2.550	183,991	-0.05(-1.92%)
May 10, 2017	2.500	2.600	2.350	2.600	317,672	+0.05(+1.96%)
May 09, 2017	2.600	2.600	2.550	2.550	83,213	-0.05(-1.92%)
May 08, 2017	2.600	2.650	2.550	2.600	180,309	+0.00(+0.00%)
May 05, 2017	2.650	2.650	2.500	2.600	365,733	-0.02(-0.95%)
May 04, 2017	2.650	2.650	2.600	2.625	119,770	+0.00(+0.00%)
May 03, 2017	2.600	2.679	2.600	2.625	105,884	+0.02(+0.96%)
May 02, 2017	2.650	2.675	2.600	2.600	138,479	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.