Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.63	45.65	44.86	45.16	138,403	-0.47(-1.02%)
Jul 30, 2019	45.40	45.63	45.40	45.63	24,050	-0.02(-0.04%)
Jul 29, 2019	45.81	45.81	45.62	45.65	40,754	-0.14(-0.30%)
Jul 26, 2019	45.53	45.81	45.53	45.78	36,687	+0.28(+0.62%)
Jul 25, 2019	45.56	45.66	45.42	45.50	52,667	-0.16(-0.36%)
Jul 24, 2019	45.30	45.69	45.30	45.67	85,689	+0.31(+0.68%)
Jul 23, 2019	45.14	45.37	45.08	45.35	210,801	+0.37(+0.83%)
Jul 22, 2019	45.05	45.14	44.95	44.98	86,088	-0.03(-0.06%)
Jul 19, 2019	45.35	45.37	45.01	45.01	88,816	-0.19(-0.43%)
Jul 18, 2019	44.95	45.24	44.94	45.20	88,225	+0.18(+0.39%)
Jul 17, 2019	45.35	45.35	45.01	45.03	222,998	-0.29(-0.65%)
Jul 16, 2019	45.30	45.44	45.28	45.32	129,591	-0.01(-0.02%)
Jul 15, 2019	45.51	45.61	45.27	45.33	31,877	-0.05(-0.11%)
Jul 12, 2019	45.15	45.40	45.15	45.38	39,377	+0.30(+0.66%)
Jul 11, 2019	45.00	45.08	44.87	45.08	45,050	+0.14(+0.30%)
Jul 10, 2019	45.07	45.15	44.91	44.95	37,000	+0.02(+0.04%)
Jul 09, 2019	44.73	44.94	44.73	44.93	39,118	+0.00(+0.00%)
Jul 08, 2019	45.01	45.12	44.85	44.93	46,052	-0.25(-0.55%)
Jul 05, 2019	45.07	45.23	44.87	45.17	27,421	-0.07(-0.16%)
Jul 03, 2019	44.96	45.26	44.96	45.25	26,544	+0.39(+0.87%)
Jul 02, 2019	44.79	44.93	44.72	44.85	54,339	-0.03(-0.06%)
Jul 01, 2019	45.00	45.09	44.67	44.88	153,355	+0.31(+0.70%)
Jun 28, 2019	44.29	44.59	44.29	44.57	49,139	+0.41(+0.93%)
Jun 27, 2019	43.87	44.16	43.87	44.16	36,822	+0.30(+0.69%)
Jun 26, 2019	44.06	44.06	43.86	43.86	38,819	-0.15(-0.33%)
Jun 25, 2019	44.28	44.28	43.99	44.01	48,258	-0.25(-0.56%)
Jun 24, 2019	44.35	44.48	44.24	44.25	37,875	-0.16(-0.37%)
Jun 21, 2019	44.45	44.57	44.33	44.42	35,758	-0.13(-0.29%)
Jun 20, 2019	44.56	44.58	44.17	44.54	83,376	+0.35(+0.78%)
Jun 19, 2019	44.03	44.23	43.99	44.20	49,833	+0.18(+0.41%)
Jun 18, 2019	43.86	44.21	43.85	44.02	47,334	+0.41(+0.94%)
Jun 17, 2019	43.80	43.81	43.61	43.61	28,298	-0.17(-0.40%)
Jun 14, 2019	43.90	43.90	43.66	43.78	45,081	-0.10(-0.23%)
Jun 13, 2019	43.82	43.92	43.72	43.88	67,588	+0.20(+0.45%)
Jun 12, 2019	43.69	43.81	43.60	43.68	48,864	+0.03(+0.06%)
Jun 11, 2019	44.05	44.15	43.62	43.66	38,508	-0.19(-0.44%)
Jun 10, 2019	43.86	44.04	43.77	43.85	32,843	+0.20(+0.46%)
Jun 07, 2019	43.45	43.79	43.45	43.65	56,692	+0.31(+0.71%)
Jun 06, 2019	43.10	43.40	43.05	43.34	54,333	+0.26(+0.61%)
Jun 05, 2019	42.90	43.10	42.73	43.08	46,585	+0.30(+0.70%)
Jun 04, 2019	42.13	42.78	42.13	42.78	88,958	+1.02(+2.44%)
Jun 03, 2019	41.62	42.00	41.61	41.76	54,595	+0.15(+0.36%)
May 31, 2019	41.63	41.80	41.54	41.61	43,618	-0.41(-0.99%)
May 30, 2019	41.98	42.28	41.88	42.02	61,483	+0.06(+0.15%)
May 29, 2019	41.96	42.08	41.69	41.96	160,036	-0.17(-0.41%)
May 28, 2019	42.58	42.73	42.13	42.13	31,558	-0.46(-1.09%)
May 24, 2019	42.61	42.73	42.46	42.59	40,871	+0.15(+0.36%)
May 23, 2019	42.62	42.62	42.22	42.44	78,120	-0.52(-1.21%)
May 22, 2019	42.98	43.09	42.91	42.96	159,210	-0.22(-0.51%)
May 21, 2019	42.92	43.21	42.92	43.18	277,085	+0.46(+1.09%)
May 20, 2019	42.63	42.90	42.62	42.71	180,066	-0.18(-0.42%)
May 17, 2019	42.87	43.29	42.87	42.90	34,389	-0.27(-0.63%)
May 16, 2019	42.94	43.40	42.94	43.17	61,525	+0.29(+0.67%)
May 15, 2019	42.47	42.95	42.46	42.88	62,437	+0.11(+0.26%)
May 14, 2019	42.47	43.00	42.47	42.77	155,628	+0.41(+0.97%)
May 13, 2019	42.69	42.73	42.20	42.36	165,760	-1.01(-2.32%)
May 10, 2019	43.05	43.47	42.66	43.37	42,866	+0.16(+0.37%)
May 09, 2019	42.95	43.30	42.71	43.21	97,539	-0.09(-0.21%)
May 08, 2019	43.27	43.52	43.27	43.30	196,116	-0.08(-0.19%)
May 07, 2019	43.69	43.78	43.16	43.38	157,042	-0.67(-1.53%)
May 06, 2019	43.53	44.12	43.53	44.05	150,324	-0.19(-0.44%)
May 03, 2019	43.93	44.25	43.93	44.25	66,827	+0.49(+1.13%)
May 02, 2019	43.65	43.92	43.47	43.75	62,888	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.