BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		17.16	17.16	17.16	0	+0.01(+0.06%)
Jul 29, 2021	17.14	17.16	17.14	17.15	1,613	-0.02(-0.12%)
Jul 28, 2021	17.19	17.19	17.14	17.17	9,601	-0.07(-0.41%)
Jul 27, 2021	17.21	17.24	17.21	17.24	1,381	+0.04(+0.23%)
Jul 26, 2021	17.20	17.22	17.20	17.20	3,161	+0.00(+0.00%)
Jul 23, 2021	17.20	17.20	17.19	17.20	7,587	-0.02(-0.12%)
Jul 22, 2021	17.16	17.22	17.16	17.22	5,999	+0.04(+0.23%)
Jul 21, 2021	17.17	17.18	17.16	17.18	2,946	-0.03(-0.17%)
Jul 20, 2021	17.25	17.25	17.20	17.21	20,525	-0.02(-0.12%)
Jul 19, 2021	17.21	17.23	17.21	17.23	13,842	+0.09(+0.53%)
Jul 16, 2021	17.11	17.14	17.10	17.14	5,366	+0.01(+0.06%)
Jul 15, 2021	17.09	17.13	17.08	17.13	9,163	+0.07(+0.41%)
Jul 14, 2021	17.04	17.09	17.04	17.06	18,962	+0.03(+0.18%)
Jul 13, 2021	17.06	17.06	17.02	17.03	22,269	-0.03(-0.18%)
Jul 12, 2021	17.05	17.06	17.04	17.06	6,979	+0.02(+0.12%)
Jul 09, 2021	17.05	17.06	17.04	17.04	2,284	-0.05(-0.29%)
Jul 08, 2021	17.13	17.13	17.08	17.09	2,980	+0.02(+0.12%)
Jul 07, 2021	17.07	17.07	17.06	17.07	1,834	+0.03(+0.18%)
Jul 06, 2021	17.05	17.05	17.03	17.04	8,603	+0.05(+0.29%)
Jul 05, 2021	16.99	16.99	16.99	16.99	599	-0.02(-0.12%)
Jul 02, 2021	16.97	17.01	16.97	17.01	5,700	+0.03(+0.18%)
Jun 30, 2021		16.98	16.98	16.98	0	+0.02(+0.12%)
Jun 29, 2021	16.95	16.96	16.94	16.96	7,008	-0.01(-0.06%)
Jun 28, 2021	16.95	16.98	16.95	16.97	4,029	-0.02(-0.12%)
Jun 25, 2021	17.01	17.01	16.99	16.99	47,616	-0.03(-0.18%)
Jun 24, 2021	16.98	17.02	16.98	17.02	4,690	+0.01(+0.06%)
Jun 23, 2021	17.03	17.03	17.00	17.01	3,485	-0.01(-0.06%)
Jun 22, 2021	17.01	17.02	17.01	17.02	15,018	+0.00(+0.00%)
Jun 21, 2021	16.97	17.02	16.97	17.02	3,941	+0.03(+0.18%)
Jun 18, 2021	17.02	17.03	16.99	16.99	4,898	-0.02(-0.12%)
Jun 17, 2021	17.02	17.03	17.01	17.01	5,593	-0.01(-0.06%)
Jun 16, 2021	17.09	17.09	17.01	17.02	6,180	-0.07(-0.41%)
Jun 15, 2021	17.09	17.09	17.07	17.09	4,295	+0.02(+0.12%)
Jun 14, 2021	17.08	17.09	17.06	17.07	11,823	-0.02(-0.12%)
Jun 11, 2021	17.07	17.10	17.07	17.09	8,575	+0.00(+0.00%)
Jun 10, 2021	17.04	17.09	17.04	17.09	2,855	+0.02(+0.12%)
Jun 09, 2021	17.08	17.08	17.06	17.07	3,312	+0.06(+0.35%)
Jun 08, 2021	17.02	17.04	17.01	17.01	33,860	-0.03(-0.18%)
Jun 07, 2021	17.04	17.04	17.03	17.04	6,895	+0.00(+0.00%)
Jun 04, 2021	17.00	17.04	17.00	17.04	34,040	+0.09(+0.53%)
Jun 03, 2021	17.00	17.00	16.95	16.95	4,167	-0.06(-0.35%)
Jun 02, 2021	16.97	17.01	16.96	17.01	30,320	+0.07(+0.41%)
Jun 01, 2021	16.94	16.95	16.91	16.94	481,355	-0.05(-0.29%)
May 31, 2021	16.94	16.99	16.94	16.99	3,841	+0.01(+0.06%)
May 28, 2021	16.98	16.98	16.98	16.98	2,235	+0.01(+0.06%)
May 27, 2021	16.99	16.99	16.96	16.97	6,887	-0.04(-0.24%)
May 26, 2021	17.00	17.02	17.00	17.01	18,335	-0.03(-0.18%)
May 25, 2021	17.00	17.05	17.00	17.04	18,976	+0.10(+0.59%)
May 21, 2021		16.94	16.94	16.94	0	-0.02(-0.12%)
May 20, 2021	16.95	16.96	16.95	16.96	1,200	+0.01(+0.06%)
May 19, 2021	16.95	16.97	16.92	16.95	8,690	-0.01(-0.06%)
May 18, 2021	16.95	16.96	16.94	16.96	7,833	+0.01(+0.06%)
May 17, 2021	16.90	16.95	16.90	16.95	2,226	+0.02(+0.12%)
May 14, 2021	16.92	16.94	16.92	16.93	8,611	+0.03(+0.18%)
May 13, 2021	16.90	16.92	16.90	16.90	9,458	+0.05(+0.30%)
May 12, 2021	16.88	16.90	16.85	16.85	13,236	-0.10(-0.59%)
May 11, 2021	16.95	16.97	16.95	16.95	3,413	-0.05(-0.29%)
May 10, 2021	17.01	17.01	16.99	17.00	5,382	-0.01(-0.06%)
May 07, 2021	16.97	17.03	16.97	17.01	14,900	+0.04(+0.24%)
May 06, 2021	16.98	16.99	16.97	16.97	6,754	+0.00(+0.00%)
May 05, 2021	16.96	16.98	16.94	16.97	3,684	+0.02(+0.12%)
May 04, 2021	16.98	16.98	16.95	16.95	148,221	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.