Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.070 2.080 2.070 2.080 14,500 +0.01(+0.48%)
Jul 28, 2006 2.200 2.200 2.070 2.070 22,000 -0.08(-3.72%)
Jul 27, 2006 2.220 2.220 2.140 2.150 4,112 -0.05(-2.27%)
Jul 26, 2006 2.180 2.200 2.180 2.200 15,241 +0.04(+1.85%)
Jul 25, 2006 2.160 2.200 2.160 2.160 10,900 +0.01(+0.47%)
Jul 24, 2006 2.200 2.200 2.150 2.150 2,200 +0.03(+1.42%)
Jul 21, 2006 2.200 2.200 2.120 2.120 13,743 +0.06(+2.91%)
Jul 20, 2006 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jul 19, 2006 2.100 2.200 2.060 2.060 13,720 -0.04(-1.90%)
Jul 18, 2006 2.100 2.100 2.080 2.100 13,000 +0.00(+0.00%)
Jul 17, 2006 2.100 2.100 2.100 2.100 1,484 +0.00(+0.00%)
Jul 14, 2006 2.090 2.140 2.090 2.100 11,934 -0.05(-2.33%)
Jul 13, 2006 2.150 2.150 2.150 2.150 12,500 -0.03(-1.38%)
Jul 12, 2006 2.180 2.180 2.150 2.180 4,000 +0.03(+1.40%)
Jul 11, 2006 2.190 2.190 2.150 2.150 1,400 -0.03(-1.38%)
Jul 10, 2006 2.120 2.180 2.120 2.180 6,000 +0.07(+3.32%)
Jul 07, 2006 2.110 2.180 2.110 2.110 28,620 -0.02(-0.94%)
Jul 06, 2006 2.200 2.200 2.080 2.130 49,087 +0.07(+3.40%)
Jul 05, 2006 2.300 2.300 2.060 2.060 30,260 -0.14(-6.36%)
Jul 03, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 30, 2006 2.200 2.200 2.200 2.200 23,700 +0.00(+0.00%)
Jun 29, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 28, 2006 2.200 2.200 2.200 2.200 18,021 +0.00(+0.00%)
Jun 27, 2006 2.210 2.350 2.200 2.200 11,715 -0.10(-4.35%)
Jun 23, 2006 2.200 2.300 2.000 2.300 25,500 +0.00(+0.00%)
Jun 22, 2006 2.240 2.300 2.240 2.300 4,084 +0.05(+2.22%)
Jun 21, 2006 2.260 2.300 2.250 2.250 15,950 -0.01(-0.44%)
Jun 20, 2006 2.270 2.270 2.260 2.260 1,508 -0.01(-0.44%)
Jun 19, 2006 2.400 2.400 2.270 2.270 3,600 -0.01(-0.44%)
Jun 16, 2006 2.270 2.380 2.270 2.280 12,399 -0.02(-0.87%)
Jun 15, 2006 2.260 2.350 2.260 2.300 6,250 -0.10(-4.17%)
Jun 14, 2006 2.400 2.400 2.400 2.400 3,900 -0.05(-2.04%)
Jun 13, 2006 2.270 2.450 2.250 2.450 10,400 +0.24(+10.86%)
Jun 12, 2006 2.210 2.270 2.210 2.210 3,295 -0.06(-2.64%)
Jun 09, 2006 2.270 2.270 2.270 2.270 15,400 +0.02(+0.89%)
Jun 08, 2006 2.300 2.300 2.250 2.250 4,100 -0.20(-8.16%)
Jun 07, 2006 2.350 2.450 2.300 2.450 22,600 +0.10(+4.26%)
Jun 06, 2006 2.420 2.420 2.350 2.350 3,100 -0.15(-6.00%)
Jun 05, 2006 2.420 2.500 2.420 2.500 12,000 +0.08(+3.31%)
Jun 02, 2006 2.500 2.500 2.420 2.420 1,360 +0.02(+0.83%)
Jun 01, 2006 2.540 2.540 2.400 2.400 4,665 -0.14(-5.51%)
May 31, 2006 2.360 2.540 2.360 2.540 23,201 +0.05(+2.01%)
May 30, 2006 2.360 2.490 2.360 2.490 18,200 +0.14(+5.96%)
May 26, 2006 2.300 2.450 2.300 2.350 8,100 +0.10(+4.44%)
May 25, 2006 2.300 2.300 2.230 2.250 2,000 +0.05(+2.27%)
May 24, 2006 2.400 2.400 2.200 2.200 54,930 -0.20(-8.33%)
May 23, 2006 2.460 2.520 2.400 2.400 33,460 -0.12(-4.76%)
May 22, 2006 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
May 19, 2006 2.500 2.530 2.450 2.520 37,260 +0.01(+0.40%)
May 18, 2006 2.580 2.580 2.500 2.510 41,825 +0.06(+2.45%)
May 17, 2006 2.600 2.600 2.450 2.450 75,716 +0.04(+1.66%)
May 16, 2006 2.250 2.410 2.200 2.410 26,600 +0.31(+14.76%)
May 15, 2006 2.300 2.300 2.100 2.100 51,175 -0.15(-6.67%)
May 12, 2006 2.370 2.370 1.800 2.250 43,925 -0.12(-5.06%)
May 11, 2006 2.700 2.700 2.350 2.370 10,690 -0.23(-8.85%)
May 10, 2006 2.750 2.790 2.400 2.600 40,162 -0.20(-7.14%)
May 09, 2006 2.750 2.800 2.650 2.800 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.