Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jul 30, 2007 1.960 1.960 1.900 1.900 6,471 -0.05(-2.56%)
Jul 27, 2007 1.960 1.960 1.900 1.950 12,550 -0.01(-0.51%)
Jul 26, 2007 1.910 1.960 1.910 1.960 9,600 +0.01(+0.51%)
Jul 25, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 24, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 23, 2007 1.900 1.960 1.900 1.950 16,700 +0.07(+3.72%)
Jul 20, 2007 1.880 1.880 1.860 1.880 9,700 +0.02(+1.08%)
Jul 19, 2007 1.880 1.880 1.860 1.860 10,640 +0.00(+0.00%)
Jul 18, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Jul 17, 2007 1.860 1.860 1.820 1.860 3,596 +0.00(+0.00%)
Jul 16, 2007 1.850 1.860 1.810 1.860 12,262 -0.03(-1.59%)
Jul 13, 2007 1.890 1.890 1.890 1.890 200 +0.01(+0.53%)
Jul 12, 2007 1.880 1.880 1.810 1.880 16,300 +0.07(+3.87%)
Jul 11, 2007 1.820 1.820 1.810 1.810 2,200 +0.00(+0.00%)
Jul 10, 2007 1.890 1.890 1.790 1.810 3,920 -0.04(-2.16%)
Jul 09, 2007 1.880 1.880 1.850 1.850 1,550 +0.07(+3.93%)
Jul 06, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 05, 2007 1.780 1.780 1.780 1.780 1,500 -0.03(-1.66%)
Jul 03, 2007 1.810 1.810 1.810 1.810 1,400 +0.00(+0.00%)
Jul 02, 2007 1.790 1.810 1.790 1.810 2,500 +0.00(+0.00%)
Jun 29, 2007 1.790 1.810 1.790 1.810 2,500 -0.08(-4.23%)
Jun 28, 2007 1.890 1.890 1.890 1.890 1,500 -0.01(-0.53%)
Jun 27, 2007 1.900 1.900 1.890 1.900 8,288 +0.00(+0.00%)
Jun 26, 2007 1.900 1.900 1.900 1.900 3,000 +0.01(+0.53%)
Jun 25, 2007 1.900 1.900 1.890 1.890 600 +0.00(+0.00%)
Jun 22, 2007 1.860 1.900 1.860 1.890 2,650 +0.04(+2.16%)
Jun 21, 2007 1.850 1.850 1.850 1.850 7,896 +0.00(+0.00%)
Jun 20, 2007 1.900 1.900 1.850 1.850 2,220 -0.05(-2.63%)
Jun 19, 2007 1.900 1.900 1.810 1.900 5 +0.09(+4.97%)
Jun 18, 2007 1.850 1.850 1.810 1.810 1,191 -0.04(-2.16%)
Jun 15, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 14, 2007 1.840 1.850 1.840 1.850 221,100 +0.07(+3.93%)
Jun 13, 2007 1.780 1.780 1.780 1.780 400 +0.00(+0.00%)
Jun 12, 2007 1.780 1.780 1.780 1.780 1,668 -0.02(-1.11%)
Jun 11, 2007 1.800 1.820 1.800 1.800 6,400 -0.10(-5.26%)
Jun 08, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 07, 2007 1.900 1.900 1.900 1.900 544 +0.00(+0.00%)
Jun 06, 2007 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 05, 2007 1.900 1.900 1.900 1.900 10,000 +0.00(+0.00%)
Jun 04, 2007 1.900 1.900 1.900 1.900 50 +0.00(+0.00%)
Jun 01, 2007 1.900 1.940 1.900 1.900 11,900 +0.00(+0.00%)
May 31, 2007 1.880 1.950 1.880 1.900 25,400 +0.02(+1.06%)
May 30, 2007 1.820 1.880 1.820 1.880 1,561 +0.00(+0.00%)
May 29, 2007 1.830 1.880 1.830 1.880 4,235 +0.08(+4.44%)
May 25, 2007 1.780 1.800 1.780 1.800 5,800 +0.02(+1.12%)
May 24, 2007 1.820 1.820 1.780 1.780 5,000 -0.10(-5.32%)
May 23, 2007 1.850 1.880 1.820 1.880 2,800 -0.02(-1.05%)
May 22, 2007 1.930 1.930 1.900 1.900 3,000 -0.02(-1.04%)
May 21, 2007 1.890 1.920 1.850 1.920 13,444 +0.00(+0.00%)
May 18, 2007 1.890 1.920 1.850 1.920 13,444 +0.03(+1.59%)
May 17, 2007 1.890 1.900 1.890 1.890 225,800 -0.04(-2.07%)
May 16, 2007 1.910 1.930 1.910 1.930 14,805 +0.01(+0.52%)
May 15, 2007 1.920 1.920 1.920 1.920 1,050 +0.08(+4.35%)
May 14, 2007 1.840 1.840 1.840 1.840 1,200 +0.01(+0.55%)
May 11, 2007 1.830 1.880 1.830 1.830 9,020 -0.10(-5.18%)
May 10, 2007 1.950 1.950 1.920 1.930 6,312 +0.10(+5.46%)
May 09, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 08, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 07, 2007 1.810 1.830 1.810 1.830 4,200 +0.02(+1.10%)
May 04, 2007 1.850 1.850 1.810 1.810 2,035 +0.01(+0.56%)
May 03, 2007 1.750 1.830 1.720 1.800 11,500 -0.10(-5.26%)
May 02, 2007 1.900 1.900 1.900 1.900 4,060 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.