Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 +0.100 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2500 0.2500 0.2400 0.2400 46,000 +0.01(+4.35%)
Jul 30, 2009 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 29, 2009 0.2500 0.2500 0.2300 0.2300 13,000 -0.02(-8.00%)
Jul 28, 2009 0.2500 0.2500 0.2450 0.2500 186,500 +0.02(+8.70%)
Jul 27, 2009 0.2250 0.2500 0.2250 0.2300 20,500 -0.02(-8.00%)
Jul 24, 2009 0.2500 0.2500 0.2500 0.2500 12,100 +0.01(+4.17%)
Jul 23, 2009 0.2450 0.2450 0.2400 0.2400 68,300 -0.01(-2.04%)
Jul 22, 2009 0.2350 0.2450 0.2350 0.2450 75,000 +0.01(+6.52%)
Jul 21, 2009 0.2300 0.2400 0.2300 0.2300 63,720 +0.01(+2.22%)
Jul 20, 2009 0.2350 0.2450 0.2250 0.2250 10,200 +0.00(+0.00%)
Jul 17, 2009 0.2350 0.2350 0.2100 0.2250 8,500 -0.01(-6.25%)
Jul 16, 2009 0.2300 0.2400 0.2000 0.2400 40,500 -0.01(-4.00%)
Jul 15, 2009 0.2300 0.2500 0.2300 0.2500 28,500 +0.05(+25.00%)
Jul 14, 2009 0.2000 0.2050 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 13, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 09, 2009 0.2050 0.2050 0.2050 0.2050 10,090 +0.00(+0.00%)
Jul 08, 2009 0.2200 0.2200 0.2050 0.2050 33,500 -0.01(-2.38%)
Jul 07, 2009 0.2100 0.2100 0.2100 0.2100 30,100 +0.01(+2.44%)
Jul 06, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 03, 2009 0.2300 0.2300 0.2050 0.2050 12,250 -0.02(-8.89%)
Jul 02, 2009 0.2050 0.2400 0.2050 0.2250 15,000 +0.02(+12.50%)
Jun 30, 2009 0.2050 0.2050 0.2000 0.2000 60,000 +0.00(+0.00%)
Jun 29, 2009 0.2050 0.2050 0.2000 0.2000 60,000 -0.00(-2.44%)
Jun 26, 2009 0.2250 0.2250 0.2050 0.2050 36,858 -0.02(-6.82%)
Jun 25, 2009 0.2050 0.2500 0.2200 0.2200 21,500 +0.02(+7.32%)
Jun 24, 2009 0.2200 0.2250 0.2050 0.2050 143,500 -0.03(-12.77%)
Jun 23, 2009 0.2700 0.2700 0.2350 0.2350 57,000 -0.05(-16.07%)
Jun 22, 2009 0.2500 0.3500 0.2500 0.2800 17,300 +0.04(+14.29%)
Jun 19, 2009 0.2100 0.2450 0.2100 0.2450 86,850 +0.03(+13.95%)
Jun 18, 2009 0.2050 0.2200 0.2050 0.2150 39,200 +0.01(+7.50%)
Jun 17, 2009 0.2000 0.2050 0.2000 0.2000 34,696 +0.00(+0.00%)
Jun 16, 2009 0.1900 0.2000 0.1850 0.2000 27,486 +0.02(+8.11%)
Jun 15, 2009 0.1800 0.1850 0.1800 0.1850 40,200 -0.01(-2.63%)
Jun 12, 2009 0.1950 0.1950 0.1900 0.1900 47,000 -0.01(-2.56%)
Jun 11, 2009 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Jun 10, 2009 0.1900 0.1900 0.1700 0.1900 32,000 -0.01(-5.00%)
Jun 09, 2009 0.2000 0.2000 0.1950 0.2000 15,440 +0.00(+0.00%)
Jun 08, 2009 0.2200 0.2200 0.2000 0.2000 15,390 -0.01(-6.98%)
Jun 05, 2009 0.2000 0.2150 0.1800 0.2150 22,000 +0.01(+4.88%)
Jun 04, 2009 0.1750 0.2150 0.1750 0.2050 84,770 +0.03(+20.59%)
Jun 03, 2009 0.1700 0.1750 0.1550 0.1700 76,000 -0.00(-2.86%)
Jun 02, 2009 0.1750 0.1750 0.1700 0.1750 173,350 +0.00(+0.00%)
Jun 01, 2009 0.1700 0.1800 0.1600 0.1750 63,800 +0.00(+2.94%)
May 29, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
May 28, 2009 0.1800 0.1800 0.1500 0.1500 6,500 -0.01(-3.23%)
May 27, 2009 0.1400 0.1550 0.1400 0.1550 52,800 -0.02(-8.82%)
May 26, 2009 0.1800 0.1800 0.1550 0.1700 70,069 -0.01(-5.56%)
May 25, 2009 0.1950 0.2000 0.1800 0.1800 130,000 +0.04(+24.14%)
May 22, 2009 0.1400 0.1450 0.1400 0.1450 115,900 +0.00(+3.57%)
May 21, 2009 0.1450 0.1450 0.1400 0.1400 21,900 +0.01(+7.69%)
May 20, 2009 0.1500 0.1500 0.1250 0.1300 103,000 -0.02(-13.33%)
May 19, 2009 0.1550 0.1550 0.1500 0.1500 14,000 +0.03(+25.00%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 2,100 -0.01(-4.00%)
May 12, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 11, 2009 0.1500 0.1600 0.1100 0.1250 168,001 +0.01(+13.64%)
May 08, 2009 0.1200 0.1200 0.1100 0.1100 94,750 -0.01(-8.33%)
May 07, 2009 0.1250 0.1250 0.1200 0.1200 119,700 -0.01(-4.00%)
May 06, 2009 0.1150 0.1350 0.1150 0.1250 88,800 +0.01(+13.64%)
May 05, 2009 0.1000 0.1100 0.1000 0.1100 31,000 +0.01(+10.00%)
May 04, 2009 0.1050 0.1050 0.1000 0.1000 39,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.