Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.9100	0.9100	0.9100	570	+0.02(+2.25%)
Jul 26, 2013	0.8400	0.8900	0.8400	0.8900	65,350	+0.12(+15.58%)
Jul 25, 2013	0.7700	0.7700	0.7700	0.7700	1,000	-0.02(-2.53%)
Jul 24, 2013	0.7900	0.8500	0.7900	0.7900	8,500	-0.05(-5.95%)
Jul 23, 2013	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jul 22, 2013	0.7800	0.8400	0.7800	0.8400	12,400	+0.06(+7.69%)
Jul 19, 2013	0.7800	0.7800	0.7800	0.7800	8,000	+0.00(+0.00%)
Jul 18, 2013	0.7800	0.7800	0.7800	0.7800	500	+0.02(+2.63%)
Jul 17, 2013	0.7600	0.7600	0.7600	0.7600	1,550	+0.01(+1.33%)
Jul 16, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 15, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 12, 2013	0.7400	0.7500	0.7400	0.7500	130,000	+0.02(+2.74%)
Jul 11, 2013	0.7600	0.7600	0.7300	0.7300	115,000	+0.00(+0.00%)
Jul 10, 2013	0.7500	0.7500	0.7300	0.7300	19,800	-0.03(-3.95%)
Jul 09, 2013	0.7500	0.7600	0.7500	0.7600	63,800	+0.04(+5.56%)
Jul 08, 2013	0.7300	0.7300	0.7200	0.7200	29,000	-0.03(-4.00%)
Jul 05, 2013	0.7300	0.7500	0.7300	0.7500	19,600	-0.02(-2.60%)
Jul 04, 2013		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jul 03, 2013	0.7500	0.7700	0.7500	0.7700	19,200	+0.02(+2.67%)
Jul 02, 2013	0.7500	0.7500	0.7300	0.7500	29,100	+0.04(+5.63%)
Jun 28, 2013		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Jun 27, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 26, 2013	0.7500	0.7500	0.7500	0.7500	7,600	+0.07(+10.29%)
Jun 25, 2013	0.7200	0.7200	0.6800	0.6800	25,000	-0.02(-2.86%)
Jun 24, 2013	0.7500	0.7500	0.7000	0.7000	18,190	-0.04(-5.41%)
Jun 21, 2013	0.7700	0.7700	0.7000	0.7400	138,600	-0.06(-7.50%)
Jun 20, 2013	0.8000	0.8000	0.8000	0.8000	1,275	+0.00(+0.00%)
Jun 19, 2013	0.7900	0.8000	0.7700	0.8000	47,100	+0.03(+3.90%)
Jun 18, 2013		0.7700	0.7700	0.7700	300	+0.00(+0.00%)
Jun 17, 2013		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 14, 2013	0.7700	0.7700	0.7700	0.7700	2,200	+0.02(+2.67%)
Jun 13, 2013	0.7500	0.7500	0.7500	0.7500	5,750	-0.03(-3.85%)
Jun 12, 2013	0.7900	0.7900	0.7800	0.7800	2,800	-0.01(-1.27%)
Jun 11, 2013	0.8000	0.8000	0.7900	0.7900	3,000	+0.01(+1.28%)
Jun 10, 2013		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jun 07, 2013	0.7900	0.7900	0.7800	0.7800	17,000	-0.01(-1.27%)
Jun 06, 2013	0.8200	0.8200	0.7900	0.7900	13,000	-0.01(-1.25%)
Jun 05, 2013	0.8200	0.8200	0.8000	0.8000	15,000	-0.03(-3.61%)
Jun 04, 2013		0.8300	0.8300	0.8300	200	+0.00(+0.00%)
Jun 03, 2013	0.8300	0.8300	0.8300	0.8300	8,100	-0.01(-1.19%)
May 31, 2013	0.8400	0.8400	0.8400	0.8400	3,200	+0.04(+5.00%)
May 30, 2013	0.8200	0.8200	0.8000	0.8000	29,285	+0.00(+0.00%)
May 29, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 28, 2013	0.8000	0.8000	0.8000	0.8000	500	-0.04(-4.76%)
May 27, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 24, 2013	0.8200	0.8400	0.7900	0.8400	47,220	+0.03(+3.70%)
May 23, 2013	0.8900	0.8900	0.7800	0.8100	89,669	-0.10(-10.99%)
May 22, 2013	0.9100	0.9100	0.9100	0.9100	22,600	+0.01(+1.11%)
May 21, 2013	0.9900	0.9900	0.9000	0.9000	5,000	+0.02(+2.27%)
May 17, 2013		0.8800	0.8800	0.8800	0	-0.04(-4.35%)
May 16, 2013	0.9200	0.9200	0.9200	0.9200	17,100	+0.00(+0.00%)
May 15, 2013	0.9200	0.9200	0.9200	0.9200	9,200	-0.02(-2.13%)
May 13, 2013	0.9500	0.9600	0.9400	0.9400	35,100	-0.02(-2.08%)
May 10, 2013	0.9500	0.9600	0.9500	0.9600	6,000	+0.00(+0.00%)
May 09, 2013	0.9600	0.9800	0.9600	0.9600	15,600	+0.01(+1.05%)
May 08, 2013	0.9800	0.9800	0.9500	0.9500	8,400	+0.00(+0.00%)
May 07, 2013	1.000	1.000	0.9500	0.9500	23,000	-0.10(-9.52%)
May 06, 2013		1.050	1.050	1.050	0	+0.00(+0.00%)
May 03, 2013	1.010	1.050	1.010	1.050	28,000	+0.08(+8.25%)
May 02, 2013	0.9600	0.9700	0.9100	0.9700	46,700	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.