Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.8100 0 +0.00(+0.00%)
Jul 28, 2014 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Jul 25, 2014 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Jul 24, 2014 0.7900 0.7900 0.7900 0.7900 2,000 -0.04(-4.82%)
Jul 23, 2014 0.8200 0.8300 0.8200 0.8300 2,700 -0.01(-1.19%)
Jul 21, 2014 0.8400 0.8400 0 +0.05(+6.33%)
Jul 18, 2014 0.7900 0.7900 0.7900 0.7900 3,000 +0.00(+0.00%)
Jul 17, 2014 0.8000 0.8000 0.7900 0.7900 40,000 -0.01(-1.25%)
Jul 16, 2014 0.8000 0.8000 0.8000 0.8000 1,700 +0.00(+0.00%)
Jul 15, 2014 0.8000 0.8000 0.8000 0.8000 640 +0.00(+0.00%)
Jul 09, 2014 0.8000 0.8000 0 -0.05(-5.88%)
Jul 07, 2014 0.8500 0.8500 0 +0.04(+4.94%)
Jul 02, 2014 0.8100 0.8100 0 +0.00(+0.00%)
Jun 30, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 26, 2014 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Jun 23, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 20, 2014 0.8100 0.8400 0.8100 0.8400 7,500 +0.03(+3.70%)
Jun 18, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 17, 2014 0.8100 0.8100 0.8100 0.8100 1,670 +0.00(+0.00%)
Jun 16, 2014 0.8300 0.8300 0.8100 0.8100 12,000 -0.01(-1.22%)
Jun 10, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 06, 2014 0.8200 0.8200 0.8200 0.8200 9,000 +0.00(+0.00%)
Jun 05, 2014 0.8500 0.8500 0.8200 0.8200 29,800 +0.00(+0.00%)
Jun 04, 2014 0.8200 0.8200 0.8200 0.8200 1,300 -0.01(-1.20%)
Jun 03, 2014 0.8300 0.8300 0.8300 0.8300 1,520 +0.01(+1.22%)
Jun 02, 2014 0.8200 0.8200 0.8200 0.8200 8,200 +0.00(+0.00%)
May 30, 2014 0.8700 0.8700 0.8200 0.8200 12,029 -0.01(-1.20%)
May 29, 2014 0.8200 0.8300 0.8200 0.8300 5,005 +0.01(+1.22%)
May 28, 2014 0.8200 0.8200 0.8200 0.8200 750 +0.00(+0.00%)
May 27, 2014 0.8200 0.8200 0.8200 0.8200 4,425 -0.06(-6.82%)
May 26, 2014 0.8800 0.8800 0.8800 0.8800 1,000 +0.04(+4.76%)
May 22, 2014 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 15, 2014 0.8400 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 14, 2014 0.8600 0.8600 0.8500 0.8600 39,800 +0.01(+1.18%)
May 13, 2014 0.8300 0.8500 0.8300 0.8500 25,800 +0.01(+1.19%)
May 12, 2014 0.8400 0.8400 0.8400 0.8400 2,100 +0.00(+0.00%)
May 09, 2014 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
May 08, 2014 0.8300 0.8300 0.8300 0.8300 2,000 -0.05(-5.68%)
May 07, 2014 0.8800 0.8800 0.8800 0.8800 1,000 +0.05(+6.02%)
May 06, 2014 0.8400 0.8400 0.8300 0.8300 6,100 -0.01(-1.19%)
May 05, 2014 0.8400 0.8400 0.8300 0.8400 5,300 +0.01(+1.20%)
May 02, 2014 0.8400 0.8400 0.8300 0.8300 8,000 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.