Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 +0.100 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8800 0.8800 0.8800 0 +0.09(+11.39%)
Jul 29, 2015 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Jul 28, 2015 0.8000 0.8000 0.7800 0.7800 22,847 -0.02(-2.50%)
Jul 27, 2015 0.8200 0.8200 0.8000 0.8000 3,000 +0.00(+0.00%)
Jul 24, 2015 0.8000 0.8000 0.8000 0.8000 10,500 +0.00(+0.00%)
Jul 23, 2015 0.8000 0.8000 0.8000 0.8000 19,000 +0.00(+0.00%)
Jul 17, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 15, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 14, 2015 0.8100 0.8100 0.8000 0.8000 10,000 -0.06(-6.98%)
Jul 10, 2015 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Jul 09, 2015 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Jul 08, 2015 0.8100 0.8100 0.8100 0.8100 500 +0.01(+1.25%)
Jul 07, 2015 0.8000 0.8000 0.8000 0.8000 8,100 +0.00(+0.00%)
Jul 03, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 30, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jun 29, 2015 0.8100 0.8100 0.8100 0.8100 3,321 -0.01(-1.22%)
Jun 25, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 24, 2015 0.8200 0.8200 0.8100 0.8200 10,225 +0.01(+1.23%)
Jun 23, 2015 0.8200 0.8200 0.8100 0.8100 5,200 -0.01(-1.22%)
Jun 22, 2015 0.8200 0.8200 0.8200 0.8200 5,290 +0.00(+0.00%)
Jun 19, 2015 0.8300 0.8300 0.8200 0.8200 18,500 +0.00(+0.00%)
Jun 18, 2015 0.8200 0.8200 0.8200 0.8200 7,500 +0.00(+0.00%)
Jun 16, 2015 0.8200 0.8200 0.8200 100 -0.01(-1.20%)
Jun 08, 2015 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Jun 03, 2015 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Jun 02, 2015 0.8700 0.8800 0.8700 0.8800 22,500 +0.01(+1.15%)
May 27, 2015 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
May 22, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 21, 2015 0.8200 0.8200 0.8200 0.8200 500 -0.03(-3.53%)
May 19, 2015 0.8500 0.8500 0.8500 495 +0.03(+3.66%)
May 14, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 13, 2015 0.8200 0.8200 0.8200 0.8200 81,500 +0.00(+0.00%)
May 06, 2015 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.