Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 +0.100 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jul 28, 2016 0.9000 0.9000 0.9000 0.9000 1,725 +0.00(+0.00%)
Jul 26, 2016 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jul 25, 2016 0.9000 0.9500 0.9000 0.9500 25,200 +0.05(+5.56%)
Jul 20, 2016 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jul 19, 2016 0.8800 0.8800 0.8800 0.8800 2,500 +0.00(+0.00%)
Jul 18, 2016 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Jul 14, 2016 0.8500 0.8500 0.8500 70 -0.03(-3.41%)
Jul 13, 2016 0.8800 0.8800 0.8800 0.8800 11,700 +0.00(+0.00%)
Jul 11, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 07, 2016 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Jul 05, 2016 0.8500 0.8500 0.8500 0.8500 950 -0.05(-5.56%)
Jun 30, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 27, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 23, 2016 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
Jun 22, 2016 0.9000 0.9600 0.9000 0.9600 44,000 +0.06(+6.67%)
Jun 21, 2016 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Jun 17, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 16, 2016 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Jun 15, 2016 0.8800 0.8800 0.8800 0.8800 1,000 +0.02(+2.33%)
Jun 13, 2016 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 10, 2016 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Jun 09, 2016 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Jun 08, 2016 0.8600 0.8600 0.8600 0.8600 1,900 +0.01(+1.18%)
Jun 02, 2016 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
May 31, 2016 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
May 27, 2016 0.8300 0.8300 0.8300 600 +0.01(+1.22%)
May 26, 2016 0.8200 0.8200 0.8200 0.8200 3,000 +0.00(+0.00%)
May 25, 2016 0.8200 0.8200 0.8200 0.8200 21,000 +0.01(+1.23%)
May 18, 2016 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
May 17, 2016 0.8300 0.8300 0.8300 0.8300 4,600 -0.04(-4.60%)
May 16, 2016 0.8600 0.8700 0.8600 0.8700 5,500 +0.05(+6.10%)
May 12, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
May 10, 2016 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
May 09, 2016 0.8500 0.8500 0.8500 0.8500 12,500 +0.00(+0.00%)
May 06, 2016 0.8500 0.8500 0.8500 0.8500 1,300 +0.00(+0.00%)
May 05, 2016 0.8500 0.8500 0.8500 0.8500 5,000 -0.04(-4.49%)
May 04, 2016 0.8900 0.8900 0.8900 0.8900 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.