Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		1.010	1.010	1.010	0	+0.01(+1.00%)
Jul 27, 2017		1.000	1.000	1.000	0	-0.01(-0.99%)
Jul 24, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Jul 21, 2017	1.010	1.010	1.010	1.010	2,015	+0.00(+0.00%)
Jul 20, 2017	1.010	1.010	1.010	1.010	200	+0.00(+0.00%)
Jul 11, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Jul 10, 2017	1.010	1.010	1.010	1.010	10,300	+0.00(+0.00%)
Jul 06, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Jul 05, 2017	1.010	1.010	1.010	1.010	260	+0.01(+1.00%)
Jul 04, 2017	1.000	1.000	1.000	1.000	489	+0.00(+0.00%)
Jul 03, 2017	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 30, 2017	1.000	1.000	1.000	1.000	1,333	-0.03(-2.91%)
Jun 27, 2017		1.030	1.030	1.030	0	+0.05(+5.10%)
Jun 23, 2017		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Jun 15, 2017		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jun 14, 2017	0.9900	0.9900	0.9900	0.9900	3,000	+0.00(+0.00%)
Jun 12, 2017		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Jun 08, 2017		1.000	1.000	1.000	0	+0.01(+1.01%)
Jun 02, 2017		0.9900	0.9900	0.9900	0	-0.04(-3.88%)
May 23, 2017		1.030	1.030	1.030	0	-0.04(-3.74%)
May 19, 2017	1.070	1.070	1.070	1.070	1,500	+0.04(+3.88%)
May 18, 2017	1.030	1.030	1.030	1.030	1,000	+0.00(+0.00%)
May 16, 2017		1.030	1.030	1.030	0	+0.00(+0.00%)
May 11, 2017		1.030	1.030	1.030	0	-0.01(-0.96%)
May 08, 2017		1.040	1.040	1.040	0	+0.00(+0.00%)
May 05, 2017	1.040	1.040	1.040	1.040	100	-0.01(-0.95%)
May 04, 2017	1.050	1.050	1.050	1.050	2,900	+0.01(+0.96%)
May 03, 2017	1.040	1.040	1.040	1.040	13,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.