Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.690	1.700	1.690	1.690	9,200	-0.01(-0.59%)
Jul 30, 2018	1.650	1.700	1.650	1.700	6,113	+0.00(+0.00%)
Jul 27, 2018	1.690	1.700	1.690	1.700	18,000	+0.00(+0.00%)
Jul 26, 2018	1.690	1.700	1.690	1.700	9,000	+0.00(+0.00%)
Jul 25, 2018	1.690	1.700	1.690	1.700	18,000	+0.00(+0.00%)
Jul 24, 2018	1.680	1.710	1.660	1.700	32,300	+0.01(+0.59%)
Jul 23, 2018	1.660	1.690	1.650	1.690	5,600	-0.01(-0.59%)
Jul 20, 2018	1.700	1.700	1.690	1.700	7,733	+0.00(+0.00%)
Jul 19, 2018	1.680	1.700	1.680	1.700	4,000	+0.02(+1.19%)
Jul 18, 2018	1.680	1.700	1.650	1.680	7,000	+0.00(+0.00%)
Jul 17, 2018	1.680	1.680	1.680	1.680	3,500	-0.04(-2.33%)
Jul 16, 2018	1.680	1.720	1.680	1.720	12,800	+0.02(+1.18%)
Jul 13, 2018	1.690	1.700	1.690	1.700	12,300	-0.01(-0.58%)
Jul 12, 2018	1.690	1.710	1.670	1.710	5,500	+0.02(+1.18%)
Jul 11, 2018	1.650	1.690	1.650	1.690	2,600	+0.01(+0.60%)
Jul 10, 2018	1.700	1.700	1.680	1.680	1,600	-0.06(-3.45%)
Jul 09, 2018	1.740	1.740	1.590	1.740	21,085	+0.09(+5.45%)
Jul 06, 2018	1.600	1.740	1.600	1.650	31,100	-0.04(-2.37%)
Jul 05, 2018	1.600	1.690	1.600	1.690	1,800	+0.05(+3.05%)
Jul 03, 2018		1.640	1.640	1.640	0	+0.06(+3.80%)
Jun 29, 2018		1.580	1.580	1.580	0	-0.06(-3.66%)
Jun 28, 2018	1.510	1.640	1.510	1.640	6,700	+0.04(+2.50%)
Jun 27, 2018	1.660	1.660	1.590	1.600	2,239	-0.06(-3.61%)
Jun 26, 2018	1.600	1.670	1.520	1.660	9,700	-0.08(-4.60%)
Jun 25, 2018	1.720	1.740	1.680	1.740	22,300	+0.00(+0.00%)
Jun 22, 2018	1.710	1.740	1.710	1.740	17,133	+0.03(+1.75%)
Jun 21, 2018	1.730	1.730	1.670	1.710	20,100	+0.11(+6.87%)
Jun 20, 2018	1.570	1.600	1.570	1.600	2,600	-0.04(-2.44%)
Jun 19, 2018	1.650	1.660	1.640	1.640	3,709	-0.02(-1.20%)
Jun 18, 2018	1.640	1.660	1.450	1.660	20,699	+0.05(+3.11%)
Jun 15, 2018		1.700	1.610	1.610	15,400	-0.08(-4.73%)
Jun 14, 2018	1.680	1.730	1.680	1.690	17,360	-0.03(-1.74%)
Jun 13, 2018	1.740	1.740	1.720	1.720	4,500	-0.02(-1.15%)
Jun 12, 2018	1.680	1.740	1.670	1.740	10,700	+0.09(+5.45%)
Jun 11, 2018	1.700	1.700	1.650	1.650	3,900	-0.06(-3.51%)
Jun 08, 2018	1.710	1.710	1.650	1.710	6,798	+0.00(+0.00%)
Jun 07, 2018	1.650	1.720	1.640	1.710	23,300	+0.06(+3.64%)
Jun 06, 2018	1.650	1.660	1.650	1.650	24,049	+0.01(+0.61%)
Jun 05, 2018	1.640	1.640	1.620	1.640	20,500	+0.00(+0.00%)
Jun 04, 2018	1.630	1.640	1.630	1.640	14,400	+0.02(+1.23%)
Jun 01, 2018	1.570	1.640	1.560	1.620	19,500	+0.04(+2.53%)
May 31, 2018	1.620	1.630	1.570	1.580	45,203	+0.00(+0.00%)
May 30, 2018	1.600	1.610	1.580	1.580	20,866	-0.02(-1.25%)
May 29, 2018	1.600	1.600	1.600	1.600	1,366	+0.06(+3.90%)
May 28, 2018	1.530	1.540	1.470	1.540	16,300	-0.06(-3.75%)
May 25, 2018	1.580	1.600	1.570	1.600	2,600	+0.02(+1.27%)
May 24, 2018	1.560	1.600	1.560	1.580	18,600	+0.02(+1.28%)
May 23, 2018	1.550	1.570	1.540	1.560	6,100	+0.01(+0.65%)
May 22, 2018	1.600	1.600	1.550	1.550	2,845	-0.05(-3.13%)
May 18, 2018		1.600	1.600	1.600	0	+0.05(+3.23%)
May 17, 2018	1.560	1.560	1.550	1.550	800	-0.07(-4.32%)
May 16, 2018	1.590	1.620	1.570	1.620	51,400	+0.03(+1.89%)
May 15, 2018	1.570	1.590	1.550	1.590	23,100	+0.04(+2.58%)
May 14, 2018	1.530	1.570	1.530	1.550	46,549	+0.04(+2.65%)
May 11, 2018	1.520	1.530	1.490	1.510	33,600	+0.01(+0.67%)
May 10, 2018	1.480	1.530	1.480	1.500	45,819	+0.04(+2.74%)
May 09, 2018	1.480	1.480	1.460	1.460	28,700	+0.00(+0.00%)
May 08, 2018	1.460	1.470	1.460	1.460	1,200	-0.01(-0.68%)
May 07, 2018	1.480	1.540	1.460	1.470	36,525	-0.01(-0.68%)
May 04, 2018	1.450	1.500	1.390	1.480	71,798	+0.09(+6.47%)
May 03, 2018	1.370	1.400	1.360	1.390	61,092	+0.01(+0.72%)
May 02, 2018	1.380	1.400	1.380	1.380	10,400	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.