Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.050 1.050 1.050 0 -0.01(-0.94%)
Jul 29, 2019 1.060 1.060 1.060 0 +0.06(+6.00%)
Jul 22, 2019 1.000 1.000 1.000 0 -0.06(-5.66%)
Jul 19, 2019 1.060 1.060 1.060 50 +0.00(+0.00%)
Jul 17, 2019 1.060 1.060 1.060 0 +0.05(+4.95%)
Jul 16, 2019 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Jul 12, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2019 1.020 1.020 1.000 1.000 5,899 -0.05(-4.76%)
Jul 10, 2019 1.050 1.050 1.050 1.050 2,400 -0.05(-4.55%)
Jul 09, 2019 1.100 1.100 1.100 1.100 63,432 +0.00(+0.00%)
Jul 03, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 28, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Jun 27, 2019 1.100 1.100 1.090 1.090 1,100 +0.03(+2.83%)
Jun 26, 2019 1.060 1.060 1.060 1.060 10,300 +0.00(+0.00%)
Jun 25, 2019 1.090 1.090 1.060 1.060 11,500 -0.01(-0.93%)
Jun 20, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 19, 2019 1.060 1.070 1.060 1.070 400 +0.02(+1.90%)
Jun 18, 2019 1.050 1.050 1.050 1.050 15,400 +0.02(+1.94%)
Jun 17, 2019 1.060 1.060 1.030 1.030 15,200 +0.00(+0.00%)
Jun 14, 2019 1.030 1.030 1.030 1.030 200 -0.02(-1.90%)
Jun 10, 2019 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 07, 2019 1.020 1.020 1.020 1.020 2,100 +0.01(+0.99%)
Jun 06, 2019 1.010 1.040 1.010 1.010 3,500 -0.04(-3.81%)
Jun 05, 2019 1.050 1.050 1.050 1.050 1,100 -0.02(-1.87%)
Jun 04, 2019 1.060 1.070 1.060 1.070 1,500 +0.06(+5.94%)
May 30, 2019 1.010 1.010 1.010 0 -0.06(-5.61%)
May 29, 2019 1.070 1.070 1.070 1.070 500 +0.00(+0.00%)
May 24, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
May 22, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
May 21, 2019 1.070 1.070 1.070 1.070 200 +0.02(+1.90%)
May 17, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
May 16, 2019 1.040 1.050 1.040 1.050 14,000 +0.00(+0.00%)
May 14, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
May 13, 2019 1.060 1.060 1.050 1.050 600 +0.00(+0.00%)
May 10, 2019 1.050 1.050 1.050 1.050 2,200 +0.01(+0.96%)
May 09, 2019 1.040 1.040 1.040 1.040 52,975 +0.01(+0.97%)
May 08, 2019 1.030 1.030 1.030 1.030 9,400 +0.00(+0.00%)
May 07, 2019 1.030 1.030 1.030 1.030 124,132 -0.02(-1.90%)
May 02, 2019 1.050 1.050 1.050 0 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.