Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 +0.050 (+1.47%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.120 1.120 1.120 0 +0.11(+10.89%)
Jul 29, 2020 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 28, 2020 1.050 1.050 1.030 1.030 2,000 +0.01(+0.98%)
Jul 27, 2020 1.020 1.020 1.020 75 +0.00(+0.00%)
Jul 24, 2020 1.020 1.020 1.020 1.020 325 +0.02(+2.00%)
Jul 23, 2020 1.110 1.110 1.000 1.000 9,000 -0.12(-10.71%)
Jul 22, 2020 1.120 1.120 1.120 1.120 14,100 +0.01(+0.90%)
Jul 20, 2020 1.110 1.110 1.110 0 -0.01(-0.89%)
Jul 17, 2020 1.100 1.120 1.100 1.120 2,111 +0.07(+6.67%)
Jul 16, 2020 1.050 1.050 1.050 1.050 600 -0.05(-4.55%)
Jul 13, 2020 1.100 1.100 1.100 0 -0.01(-0.90%)
Jul 10, 2020 1.110 1.110 1.110 1.110 1,100 +0.10(+9.90%)
Jul 09, 2020 1.010 1.010 1.010 1.010 5,000 -0.11(-9.82%)
Jul 06, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Jul 03, 2020 1.060 1.100 1.060 1.100 4,500 +0.04(+3.77%)
Jul 02, 2020 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Jun 30, 2020 1.060 1.060 1.060 0 +0.06(+6.00%)
Jun 26, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 22, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 19, 2020 1.020 1.020 1.000 1.000 1,000 +0.00(+0.00%)
Jun 17, 2020 1.000 1.000 1.000 0 -0.03(-2.91%)
Jun 16, 2020 1.030 1.030 1.030 1.030 1,000 +0.03(+3.00%)
Jun 12, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 11, 2020 1.050 1.050 1.050 1.050 3,000 -0.01(-0.94%)
Jun 10, 2020 1.060 1.060 1.060 25 +0.00(+0.00%)
Jun 09, 2020 1.060 1.060 1.060 1.060 2,900 +0.00(+0.00%)
Jun 08, 2020 1.050 1.060 1.040 1.060 5,400 +0.02(+1.92%)
Jun 05, 2020 1.040 1.040 1.040 1.040 1,600 -0.01(-0.95%)
Jun 04, 2020 0.9800 1.050 0.9800 1.050 10,000 +0.01(+0.96%)
Jun 01, 2020 1.040 1.040 1.040 0 +0.11(+11.83%)
May 28, 2020 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
May 26, 2020 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
May 21, 2020 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
May 20, 2020 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 14, 2020 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
May 12, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 11, 2020 0.8600 0.9200 0.8500 0.9200 13,650 +0.07(+8.24%)
May 08, 2020 0.8500 0.8500 0.8500 0.8500 5,500 +0.07(+8.97%)
May 07, 2020 0.8300 0.8300 0.7800 0.7800 1,500 -0.09(-10.34%)
May 05, 2020 0.8700 0.8700 0.8700 0 +0.08(+10.13%)
May 04, 2020 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.