Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.110	9.250	9.070	9.250	17,658	+0.05(+0.54%)
Jul 30, 2009	9.250	9.260	9.130	9.200	55,393	+0.19(+2.11%)
Jul 29, 2009	8.960	9.270	8.960	9.010	71,015	-0.29(-3.12%)
Jul 28, 2009	9.390	9.390	8.990	9.300	41,000	-0.09(-0.96%)
Jul 27, 2009	8.950	9.500	8.900	9.390	86,640	+0.69(+7.93%)
Jul 24, 2009	8.800	8.850	8.700	8.700	23,609	-0.05(-0.57%)
Jul 23, 2009	8.850	8.850	8.700	8.750	57,944	+0.03(+0.34%)
Jul 22, 2009	8.750	8.800	8.650	8.720	82,447	+0.07(+0.81%)
Jul 21, 2009	8.690	8.740	8.500	8.650	142,315	+0.25(+2.98%)
Jul 20, 2009	7.900	8.400	7.900	8.400	169,451	+0.65(+8.39%)
Jul 17, 2009	7.880	7.900	7.710	7.750	42,679	-0.13(-1.65%)
Jul 16, 2009	7.960	7.980	7.700	7.880	11,827	-0.09(-1.13%)
Jul 15, 2009	7.890	8.000	7.890	7.970	54,103	+0.09(+1.14%)
Jul 14, 2009	7.900	7.900	7.700	7.880	14,817	+0.03(+0.38%)
Jul 13, 2009	7.850	7.850	7.700	7.850	8,565	+0.00(+0.00%)
Jul 10, 2009	7.810	7.860	7.700	7.850	29,912	+0.25(+3.29%)
Jul 09, 2009	7.640	7.900	7.600	7.600	16,450	+0.05(+0.66%)
Jul 08, 2009	7.450	7.550	7.260	7.550	45,217	+0.05(+0.67%)
Jul 07, 2009	7.610	7.800	7.500	7.500	14,743	-0.20(-2.60%)
Jul 06, 2009	7.890	7.890	7.700	7.700	9,658	-0.20(-2.53%)
Jul 03, 2009	7.850	7.900	7.800	7.900	4,770	-0.05(-0.63%)
Jul 02, 2009	8.000	8.000	7.850	7.950	74,362	-0.05(-0.62%)
Jun 30, 2009	7.960	8.000	7.850	8.000	20,603	+0.07(+0.88%)
Jun 29, 2009	7.740	8.000	7.740	7.930	33,595	+0.23(+2.99%)
Jun 26, 2009	7.670	7.880	7.660	7.700	7,768	+0.10(+1.32%)
Jun 25, 2009	7.600	7.740	7.600	7.600	6,682	-0.04(-0.52%)
Jun 24, 2009	7.620	7.790	7.600	7.640	7,470	+0.02(+0.26%)
Jun 23, 2009	7.770	7.770	7.600	7.620	28,715	-0.10(-1.30%)
Jun 22, 2009	7.890	7.950	7.600	7.720	22,431	-0.08(-1.03%)
Jun 19, 2009	7.600	7.800	7.510	7.800	43,984	+0.27(+3.59%)
Jun 18, 2009	7.600	7.670	7.530	7.530	62,789	-0.07(-0.92%)
Jun 17, 2009	7.670	7.720	7.600	7.600	36,659	+0.00(+0.00%)
Jun 16, 2009	7.920	7.920	7.600	7.600	25,876	-0.24(-3.06%)
Jun 15, 2009	7.840	7.900	7.610	7.840	22,614	+0.03(+0.38%)
Jun 12, 2009	7.800	7.900	7.800	7.810	19,154	-0.03(-0.38%)
Jun 11, 2009	7.900	7.950	7.770	7.840	13,632	-0.06(-0.76%)
Jun 10, 2009	8.000	8.000	7.800	7.900	149,672	-0.01(-0.13%)
Jun 09, 2009	8.000	8.180	7.800	7.910	13,900	-0.09(-1.12%)
Jun 08, 2009	7.750	8.100	7.720	8.000	18,767	+0.11(+1.39%)
Jun 05, 2009	7.840	7.890	7.710	7.890	106,998	+0.12(+1.54%)
Jun 04, 2009	7.620	7.770	7.600	7.770	12,507	+0.14(+1.83%)
Jun 03, 2009	7.600	7.660	7.600	7.630	15,307	+0.01(+0.13%)
Jun 02, 2009	7.770	7.770	7.250	7.620	21,956	-0.01(-0.13%)
Jun 01, 2009	7.200	7.750	7.050	7.630	86,392	+0.58(+8.23%)
May 29, 2009	7.200	7.200	6.850	7.050	18,412	-0.15(-2.08%)
May 28, 2009	6.850	7.200	6.850	7.200	18,307	+0.35(+5.11%)
May 27, 2009	6.990	7.000	6.850	6.850	78,891	-0.15(-2.14%)
May 26, 2009	6.900	7.000	6.890	7.000	11,159	+0.10(+1.45%)
May 25, 2009	6.660	6.900	6.660	6.900	29,080	+0.10(+1.47%)
May 22, 2009	6.940	6.970	6.800	6.800	39,403	+0.00(+0.00%)
May 21, 2009	7.000	7.000	6.800	6.800	23,193	-0.20(-2.86%)
May 20, 2009	7.050	7.050	6.990	7.000	75,768	+0.05(+0.72%)
May 19, 2009	7.100	7.100	6.930	6.950	12,992	-0.04(-0.57%)
May 15, 2009	7.030	7.100	6.720	6.990	23,548	-0.03(-0.43%)
May 14, 2009	7.200	7.200	7.020	7.020	9,070	-0.17(-2.36%)
May 13, 2009	7.200	7.200	6.960	7.190	35,874	-0.01(-0.14%)
May 12, 2009	7.090	7.400	6.950	7.200	70,523	+0.26(+3.75%)
May 11, 2009	7.070	7.070	6.720	6.940	83,407	+0.10(+1.46%)
May 08, 2009	7.230	7.290	6.840	6.840	70,513	-0.30(-4.20%)
May 07, 2009	6.950	7.400	6.950	7.140	36,051	+0.31(+4.54%)
May 06, 2009	6.740	7.000	6.620	6.830	64,001	+0.23(+3.48%)
May 05, 2009	6.440	6.600	6.260	6.600	371,426	+0.30(+4.76%)
May 04, 2009	6.250	6.450	6.240	6.300	100,886	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.