Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		13.89	13.89	13.89	0	+0.04(+0.29%)
Jul 30, 2015	13.62	13.86	13.54	13.85	48,195	+0.17(+1.24%)
Jul 29, 2015	13.65	13.75	13.58	13.68	51,234	+0.00(+0.00%)
Jul 28, 2015	13.42	13.70	13.40	13.68	122,355	+0.30(+2.24%)
Jul 27, 2015	13.77	13.77	13.33	13.38	58,877	-0.46(-3.32%)
Jul 24, 2015	14.06	14.06	13.71	13.84	59,031	-0.18(-1.28%)
Jul 23, 2015	14.03	14.03	13.94	14.02	91,254	+0.01(+0.07%)
Jul 22, 2015	14.00	14.14	13.99	14.01	86,011	+0.01(+0.07%)
Jul 21, 2015	14.03	14.14	13.95	14.00	102,996	-0.10(-0.71%)
Jul 20, 2015	14.21	14.21	14.03	14.10	73,135	-0.08(-0.56%)
Jul 17, 2015	14.09	14.21	14.00	14.18	60,178	+0.11(+0.78%)
Jul 16, 2015	14.00	14.07	13.93	14.07	73,291	+0.11(+0.79%)
Jul 15, 2015	13.95	14.01	13.86	13.96	153,152	+0.01(+0.07%)
Jul 14, 2015	13.81	13.98	13.77	13.95	90,365	+0.19(+1.38%)
Jul 13, 2015	13.36	13.76	13.36	13.76	63,910	+0.37(+2.76%)
Jul 10, 2015	13.50	13.50	13.39	13.39	77,309	-0.01(-0.07%)
Jul 09, 2015	13.44	13.44	13.40	13.40	114,304	+0.00(+0.00%)
Jul 08, 2015	13.45	13.45	13.40	13.40	92,619	-0.11(-0.81%)
Jul 07, 2015	13.43	13.52	13.37	13.51	56,692	+0.06(+0.45%)
Jul 06, 2015	13.26	13.52	13.26	13.45	203,177	+0.10(+0.75%)
Jul 03, 2015	13.46	13.46	13.26	13.35	100,204	-0.01(-0.07%)
Jul 02, 2015	13.37	13.43	13.20	13.36	422,113	+0.08(+0.60%)
Jun 30, 2015		13.28	13.28	13.28	0	-0.06(-0.45%)
Jun 29, 2015	13.80	13.80	13.28	13.34	126,565	-0.49(-3.54%)
Jun 26, 2015	13.77	13.89	13.70	13.83	106,845	+0.05(+0.36%)
Jun 25, 2015	13.71	13.86	13.70	13.78	120,372	+0.00(+0.00%)
Jun 24, 2015	13.69	13.81	13.52	13.78	115,779	+0.18(+1.32%)
Jun 23, 2015	13.45	13.61	13.38	13.60	208,901	+0.21(+1.57%)
Jun 22, 2015	13.32	13.44	13.16	13.39	76,140	+0.25(+1.90%)
Jun 19, 2015	13.28	13.29	13.12	13.14	26,384	-0.18(-1.35%)
Jun 18, 2015	13.21	13.44	13.13	13.32	39,976	+0.16(+1.22%)
Jun 17, 2015	13.37	13.40	13.16	13.16	409,790	-0.13(-1.02%)
Jun 16, 2015	13.41	13.41	13.19	13.29	41,955	-0.09(-0.64%)
Jun 15, 2015	13.50	13.55	13.35	13.38	69,266	-0.20(-1.47%)
Jun 12, 2015	13.55	13.67	13.49	13.58	52,845	+0.02(+0.15%)
Jun 11, 2015	13.35	13.65	13.30	13.56	77,882	+0.13(+0.97%)
Jun 10, 2015	13.21	13.45	13.10	13.43	94,997	+0.20(+1.51%)
Jun 09, 2015	13.30	13.33	13.12	13.23	50,042	-0.04(-0.30%)
Jun 08, 2015	13.59	13.59	13.04	13.27	146,470	-0.32(-2.35%)
Jun 05, 2015	13.67	13.72	13.58	13.59	107,305	-0.09(-0.66%)
Jun 04, 2015	13.80	13.89	13.65	13.68	94,809	-0.18(-1.30%)
Jun 03, 2015	13.95	14.00	13.55	13.86	205,706	-0.23(-1.63%)
Jun 02, 2015	14.28	14.40	14.01	14.09	350,742	-0.25(-1.74%)
Jun 01, 2015	14.02	14.34	14.02	14.34	42,481	+0.25(+1.77%)
May 29, 2015	13.93	14.17	13.85	14.09	55,952	+0.09(+0.64%)
May 28, 2015	13.96	14.03	13.82	14.00	52,196	-0.03(-0.21%)
May 27, 2015	14.07	14.22	13.92	14.03	58,201	-0.07(-0.50%)
May 26, 2015	14.43	14.46	14.09	14.10	45,154	-0.34(-2.35%)
May 25, 2015	14.36	14.49	14.35	14.44	22,918	+0.04(+0.28%)
May 22, 2015	14.40	14.46	14.22	14.40	45,293	+0.07(+0.49%)
May 21, 2015	14.45	14.45	14.29	14.33	34,943	-0.03(-0.21%)
May 20, 2015	14.47	14.47	14.17	14.36	72,836	-0.02(-0.14%)
May 19, 2015	14.38	14.45	14.16	14.38	93,338	+0.19(+1.34%)
May 15, 2015		14.19	14.19	14.19	0	+0.01(+0.07%)
May 14, 2015	14.26	14.30	14.07	14.18	43,028	-0.03(-0.21%)
May 13, 2015	14.30	14.30	14.05	14.21	111,395	-0.02(-0.14%)
May 12, 2015	14.49	14.58	14.18	14.23	832,425	-0.19(-1.32%)
May 11, 2015	14.28	14.55	14.28	14.42	259,629	+0.14(+0.98%)
May 08, 2015	14.10	14.34	14.05	14.28	257,352	+0.26(+1.85%)
May 07, 2015	13.93	14.18	13.86	14.02	212,103	+0.19(+1.37%)
May 06, 2015	13.95	13.95	13.71	13.83	52,662	-0.08(-0.58%)
May 05, 2015	13.85	14.06	13.85	13.91	125,830	+0.04(+0.29%)
May 04, 2015	13.80	13.87	13.75	13.87	40,711	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.