Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.96	19.99	19.85	19.96	309,073	+0.04(+0.20%)
Jul 30, 2019	19.87	19.97	19.81	19.92	168,038	+0.03(+0.15%)
Jul 29, 2019	19.90	20.05	19.87	19.89	129,113	-0.06(-0.30%)
Jul 26, 2019	19.86	20.05	19.82	19.95	96,471	+0.11(+0.55%)
Jul 25, 2019	19.92	19.97	19.81	19.84	113,440	-0.06(-0.30%)
Jul 24, 2019	19.87	20.02	19.74	19.90	128,255	+0.05(+0.25%)
Jul 23, 2019	19.88	19.93	19.66	19.85	114,377	+0.01(+0.05%)
Jul 22, 2019	19.93	19.99	19.82	19.84	105,235	-0.11(-0.55%)
Jul 19, 2019	19.99	20.05	19.88	19.95	87,100	+0.01(+0.05%)
Jul 18, 2019	19.81	20.06	19.81	19.94	94,064	+0.14(+0.71%)
Jul 17, 2019	19.91	19.96	19.70	19.80	167,464	-0.05(-0.25%)
Jul 16, 2019	19.94	19.95	19.72	19.85	137,896	-0.09(-0.45%)
Jul 15, 2019	19.99	20.08	19.86	19.94	146,327	-0.06(-0.30%)
Jul 12, 2019	19.98	20.07	19.92	20.00	261,867	+0.02(+0.10%)
Jul 11, 2019	19.97	20.07	19.95	19.98	227,770	+0.06(+0.30%)
Jul 10, 2019	19.96	20.01	19.76	19.92	192,336	-0.03(-0.15%)
Jul 09, 2019	19.93	20.02	19.73	19.95	123,908	+0.04(+0.20%)
Jul 08, 2019	20.00	20.05	19.74	19.91	463,864	-0.06(-0.30%)
Jul 05, 2019	19.81	20.07	19.78	19.97	173,866	+0.21(+1.06%)
Jul 04, 2019	19.75	19.88	19.68	19.76	107,596	+0.05(+0.25%)
Jul 03, 2019	19.78	20.04	19.71	19.71	195,604	+0.02(+0.10%)
Jul 02, 2019	19.81	19.87	19.53	19.69	185,172	+0.00(+0.00%)
Jun 28, 2019		19.69	19.69	19.69	0	+0.00(+0.00%)
Jun 27, 2019	19.65	19.70	19.43	19.69	193,841	-0.01(-0.05%)
Jun 26, 2019	19.84	19.88	19.56	19.70	161,327	-0.15(-0.76%)
Jun 25, 2019	20.05	20.08	19.76	19.85	160,420	-0.22(-1.10%)
Jun 24, 2019	20.17	20.24	19.95	20.07	147,496	-0.04(-0.20%)
Jun 21, 2019	20.00	20.13	19.94	20.11	202,985	+0.05(+0.25%)
Jun 20, 2019	19.90	20.12	19.84	20.06	244,953	+0.23(+1.16%)
Jun 19, 2019	19.83	20.01	19.63	19.83	586,284	+0.10(+0.51%)
Jun 18, 2019	19.74	20.01	19.70	19.73	419,954	-0.01(-0.05%)
Jun 17, 2019	19.59	19.76	19.45	19.74	232,036	+0.16(+0.82%)
Jun 14, 2019	19.56	19.66	19.48	19.58	218,089	+0.11(+0.56%)
Jun 13, 2019	19.54	19.65	19.43	19.47	143,542	+0.04(+0.21%)
Jun 12, 2019	19.26	19.61	19.20	19.43	632,308	+0.13(+0.67%)
Jun 11, 2019	19.23	19.31	19.13	19.30	134,071	+0.06(+0.31%)
Jun 10, 2019	19.34	19.34	19.13	19.24	281,807	-0.11(-0.57%)
Jun 07, 2019	18.86	19.39	18.85	19.35	369,902	+0.53(+2.82%)
Jun 06, 2019	18.69	18.89	18.51	18.82	179,678	+0.12(+0.64%)
Jun 05, 2019	18.68	18.76	18.54	18.70	181,296	+0.03(+0.16%)
Jun 04, 2019	18.60	18.74	18.46	18.67	313,573	+0.13(+0.70%)
Jun 03, 2019	18.47	18.60	18.41	18.54	123,648	+0.08(+0.43%)
May 31, 2019	18.27	18.57	18.27	18.46	214,581	+0.16(+0.87%)
May 30, 2019	18.32	18.47	18.23	18.30	109,947	-0.15(-0.81%)
May 29, 2019	18.56	18.58	18.34	18.45	99,940	-0.15(-0.81%)
May 28, 2019	18.62	18.77	18.01	18.60	375,793	-0.02(-0.11%)
May 27, 2019	18.48	18.65	18.45	18.62	54,067	+0.13(+0.70%)
May 24, 2019	18.45	18.56	18.36	18.49	313,111	+0.05(+0.27%)
May 23, 2019	18.37	18.45	18.31	18.44	96,836	+0.07(+0.38%)
May 22, 2019	18.17	18.57	18.17	18.37	134,016	+0.20(+1.10%)
May 21, 2019	18.20	18.56	18.15	18.17	192,222	-0.20(-1.09%)
May 17, 2019		18.37	18.37	18.37	0	+0.07(+0.38%)
May 16, 2019	18.16	18.32	17.97	18.30	206,643	+0.16(+0.88%)
May 15, 2019	18.29	18.52	18.05	18.14	207,415	-0.13(-0.71%)
May 14, 2019	18.57	18.57	18.27	18.27	185,907	-0.25(-1.35%)
May 13, 2019	18.63	18.63	18.39	18.52	218,256	-0.12(-0.64%)
May 10, 2019	18.75	18.77	18.41	18.64	189,470	-0.10(-0.53%)
May 09, 2019	18.81	18.96	18.60	18.74	227,533	-0.11(-0.58%)
May 08, 2019	18.63	19.23	18.63	18.85	648,730	+0.45(+2.45%)
May 07, 2019	18.30	18.41	18.20	18.40	240,105	+0.09(+0.49%)
May 06, 2019	18.25	18.37	18.14	18.31	278,738	+0.01(+0.05%)
May 03, 2019	18.45	18.51	18.24	18.30	135,466	-0.10(-0.54%)
May 02, 2019	18.41	18.52	18.36	18.40	257,098	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.