Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		34.94	34.94	34.94	0	+0.27(+0.78%)
Jul 30, 2020	34.12	34.81	34.08	34.67	380,717	+0.28(+0.81%)
Jul 29, 2020	34.04	34.78	33.97	34.39	225,606	+0.32(+0.94%)
Jul 28, 2020	34.54	34.64	33.92	34.07	196,526	-0.40(-1.16%)
Jul 27, 2020	34.39	34.73	34.16	34.47	241,443	+0.22(+0.64%)
Jul 24, 2020	34.51	34.79	34.01	34.25	392,634	-0.46(-1.33%)
Jul 23, 2020	34.16	35.02	33.91	34.71	611,162	+0.55(+1.61%)
Jul 22, 2020	34.65	34.69	33.39	34.16	331,323	-0.69(-1.98%)
Jul 21, 2020	35.06	35.06	34.27	34.85	285,581	-0.08(-0.23%)
Jul 20, 2020	35.00	35.36	34.68	34.93	243,629	-0.01(-0.03%)
Jul 17, 2020	34.80	35.13	34.49	34.94	435,441	+0.39(+1.13%)
Jul 16, 2020	34.61	35.00	34.35	34.55	229,018	-0.30(-0.86%)
Jul 15, 2020	34.17	36.48	34.17	34.85	480,591	+0.96(+2.83%)
Jul 14, 2020	32.57	33.98	32.50	33.89	248,031	+1.14(+3.48%)
Jul 13, 2020	32.52	33.06	32.33	32.75	183,878	+0.45(+1.39%)
Jul 10, 2020	32.46	32.63	31.93	32.30	144,416	-0.15(-0.46%)
Jul 09, 2020	32.75	32.75	31.65	32.45	266,200	+0.11(+0.34%)
Jul 08, 2020	32.49	32.78	32.24	32.34	180,645	-0.02(-0.06%)
Jul 07, 2020	31.68	32.76	31.60	32.36	164,143	+0.48(+1.51%)
Jul 06, 2020	31.95	31.95	31.18	31.88	221,422	+0.35(+1.11%)
Jul 03, 2020	31.33	31.72	31.04	31.53	49,113	+0.20(+0.64%)
Jul 02, 2020	30.99	31.43	30.81	31.33	250,434	+0.43(+1.39%)
Jun 30, 2020		30.90	30.90	30.90	0	+0.88(+2.93%)
Jun 29, 2020	29.22	30.04	29.22	30.02	273,533	+0.96(+3.30%)
Jun 26, 2020	29.93	30.13	29.03	29.06	205,909	-0.66(-2.22%)
Jun 25, 2020	29.13	29.82	29.04	29.72	261,303	+0.59(+2.03%)
Jun 24, 2020	29.12	29.53	28.87	29.13	166,725	-0.17(-0.58%)
Jun 23, 2020	30.01	30.01	28.69	29.30	271,893	-0.43(-1.45%)
Jun 22, 2020	30.35	30.43	29.64	29.73	181,212	-0.69(-2.27%)
Jun 19, 2020	30.50	31.44	30.05	30.42	1,197,956	+0.03(+0.10%)
Jun 18, 2020	29.17	30.47	29.17	30.39	373,457	+1.09(+3.72%)
Jun 17, 2020	28.55	29.40	28.55	29.30	511,510	+0.76(+2.66%)
Jun 16, 2020	28.82	29.06	28.33	28.54	140,205	+0.22(+0.78%)
Jun 15, 2020	27.05	28.47	26.75	28.32	233,832	+0.86(+3.13%)
Jun 12, 2020	27.55	27.80	26.93	27.46	172,213	+0.55(+2.04%)
Jun 11, 2020	28.30	28.41	26.81	26.91	244,263	-1.83(-6.37%)
Jun 10, 2020	28.49	28.99	28.35	28.74	180,875	+0.24(+0.84%)
Jun 09, 2020	28.64	28.85	28.35	28.50	176,650	-0.27(-0.94%)
Jun 08, 2020	29.11	29.30	28.70	28.77	235,428	-0.06(-0.21%)
Jun 05, 2020	29.25	29.25	28.81	28.83	211,564	+0.01(+0.03%)
Jun 04, 2020	28.91	29.25	28.72	28.82	240,375	+0.03(+0.10%)
Jun 03, 2020	28.50	28.89	28.06	28.79	184,037	+0.61(+2.16%)
Jun 02, 2020	27.84	28.18	27.78	28.18	147,681	+0.05(+0.18%)
Jun 01, 2020	28.61	28.75	27.74	28.13	169,503	-0.52(-1.82%)
May 29, 2020	28.29	28.90	28.25	28.65	308,609	+0.35(+1.24%)
May 28, 2020	27.84	28.44	27.74	28.30	178,890	+0.61(+2.20%)
May 27, 2020	27.92	27.92	26.90	27.69	293,225	+0.01(+0.04%)
May 26, 2020	27.82	28.04	27.45	27.68	288,439	+0.08(+0.29%)
May 25, 2020	28.28	28.33	27.52	27.60	113,554	-0.47(-1.67%)
May 22, 2020	27.51	28.18	27.45	28.07	210,692	+0.42(+1.52%)
May 21, 2020	28.15	28.15	27.54	27.65	213,027	-0.53(-1.88%)
May 20, 2020	28.98	28.98	28.10	28.18	175,493	-0.54(-1.88%)
May 19, 2020	29.02	29.45	28.30	28.72	597,487	+0.37(+1.31%)
May 15, 2020		28.35	28.35	28.35	0	-0.12(-0.42%)
May 14, 2020	28.25	28.75	27.85	28.47	215,830	-0.08(-0.28%)
May 13, 2020	29.60	30.05	28.28	28.55	293,876	-0.96(-3.25%)
May 12, 2020	29.99	30.14	29.33	29.51	306,338	-0.38(-1.27%)
May 11, 2020	29.83	30.07	29.23	29.89	259,182	+0.17(+0.57%)
May 08, 2020	29.72	30.03	29.16	29.72	308,430	+0.36(+1.23%)
May 07, 2020	30.02	30.30	28.80	29.36	377,384	-0.29(-0.98%)
May 06, 2020	28.64	30.21	28.63	29.65	430,200	+1.81(+6.50%)
May 05, 2020	27.81	28.08	27.32	27.84	151,451	+0.64(+2.35%)
May 04, 2020	26.78	27.48	26.68	27.20	200,203	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.