Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				46.46	0	+0.41(+0.89%)
Jul 28, 2022	45.24	46.34	44.89	46.05	438,481	+1.28(+2.86%)
Jul 27, 2022	44.90	45.25	44.68	44.77	159,394	+0.05(+0.11%)
Jul 26, 2022	44.58	45.25	44.45	44.72	200,728	+0.28(+0.63%)
Jul 25, 2022	43.70	44.62	43.27	44.44	308,049	+0.72(+1.65%)
Jul 22, 2022	43.95	44.63	43.30	43.72	196,460	-0.08(-0.18%)
Jul 21, 2022	43.76	43.99	42.90	43.80	199,652	+0.13(+0.30%)
Jul 20, 2022	43.37	43.89	42.83	43.67	265,048	+0.44(+1.02%)
Jul 19, 2022	43.60	43.97	42.93	43.23	243,289	-0.09(-0.21%)
Jul 18, 2022	42.88	43.82	42.72	43.32	247,066	+0.57(+1.33%)
Jul 15, 2022	42.95	43.02	42.37	42.75	638,979	-0.06(-0.14%)
Jul 14, 2022	41.58	42.85	41.58	42.81	306,540	+0.88(+2.10%)
Jul 13, 2022	41.57	42.70	41.57	41.93	190,652	-0.01(-0.02%)
Jul 12, 2022	41.13	42.29	41.13	41.94	381,964	+0.90(+2.19%)
Jul 11, 2022	43.06	43.60	40.92	41.04	528,630	-2.75(-6.28%)
Jul 08, 2022	43.12	44.25	42.78	43.79	321,326	+0.67(+1.55%)
Jul 07, 2022	42.82	43.86	42.51	43.12	523,886	+0.48(+1.13%)
Jul 06, 2022	43.04	43.15	41.91	42.64	265,571	-0.35(-0.81%)
Jul 05, 2022	42.76	43.16	41.75	42.99	301,240	-0.63(-1.44%)
Jul 04, 2022	42.90	43.83	42.90	43.62	143,736	+0.74(+1.73%)
Jun 30, 2022				42.88	0	-0.52(-1.20%)
Jun 29, 2022	42.91	43.54	42.70	43.40	248,808	+0.49(+1.14%)
Jun 28, 2022	43.00	43.24	41.93	42.91	358,737	+0.10(+0.23%)
Jun 27, 2022	42.52	42.94	42.00	42.81	416,280	+0.41(+0.97%)
Jun 24, 2022	42.27	42.95	41.96	42.40	310,990	+0.23(+0.55%)
Jun 23, 2022	41.76	42.37	41.58	42.17	245,028	+0.35(+0.84%)
Jun 22, 2022	40.45	41.98	40.23	41.82	332,793	+1.11(+2.73%)
Jun 21, 2022	40.66	40.95	40.53	40.71	224,674	+0.32(+0.79%)
Jun 20, 2022	40.84	40.97	39.97	40.39	130,293	-0.61(-1.49%)
Jun 17, 2022	40.19	41.27	40.05	41.00	555,480	+0.87(+2.17%)
Jun 16, 2022	40.58	40.71	39.57	40.13	283,365	-1.07(-2.60%)
Jun 15, 2022	41.64	41.88	40.64	41.20	366,558	-0.33(-0.79%)
Jun 14, 2022	42.59	42.59	41.13	41.53	302,606	-1.16(-2.72%)
Jun 13, 2022	42.40	42.95	41.17	42.69	449,905	-1.73(-3.89%)
Jun 10, 2022	44.00	44.50	43.79	44.42	612,395	+0.29(+0.66%)
Jun 09, 2022	43.64	44.20	43.12	44.13	409,766	+0.44(+1.01%)
Jun 08, 2022	42.49	44.15	42.43	43.69	524,689	+1.15(+2.70%)
Jun 07, 2022	41.56	42.92	41.56	42.54	623,417	+0.91(+2.19%)
Jun 06, 2022	40.97	41.85	40.95	41.63	417,267	+1.06(+2.61%)
Jun 03, 2022	39.68	41.48	39.68	40.57	338,279	+0.92(+2.32%)
Jun 02, 2022	38.46	39.71	38.18	39.65	327,867	+1.18(+3.07%)
Jun 01, 2022	38.57	38.65	37.85	38.47	259,772	-0.14(-0.36%)
May 31, 2022	39.27	39.35	38.27	38.61	317,916	-0.53(-1.35%)
May 30, 2022	40.72	40.72	39.01	39.14	156,847	-1.63(-4.00%)
May 27, 2022	40.44	40.96	40.26	40.77	208,043	+0.50(+1.24%)
May 26, 2022	39.52	40.46	39.40	40.27	214,924	+0.80(+2.03%)
May 25, 2022	39.08	39.91	39.08	39.47	241,125	+0.39(+1.00%)
May 24, 2022	39.11	39.59	38.88	39.08	241,413	-0.72(-1.81%)
May 20, 2022				39.80	0	-0.15(-0.38%)
May 19, 2022	39.30	40.36	39.24	39.95	347,354	+0.55(+1.40%)
May 18, 2022	38.93	39.73	38.93	39.40	261,447	+0.26(+0.66%)
May 17, 2022	39.50	39.61	38.82	39.14	318,509	-0.26(-0.66%)
May 16, 2022	38.51	39.60	38.48	39.40	284,394	+0.90(+2.34%)
May 13, 2022	38.10	39.29	37.97	38.50	287,051	+0.58(+1.53%)
May 12, 2022	37.50	38.04	37.27	37.92	329,705	-0.04(-0.11%)
May 11, 2022	37.50	39.75	37.50	37.96	315,239	+0.54(+1.44%)
May 10, 2022	37.21	38.02	36.45	37.42	237,422	+0.10(+0.27%)
May 09, 2022	37.75	37.97	36.97	37.32	163,156	-0.97(-2.53%)
May 06, 2022	39.09	39.09	37.88	38.29	274,175	-0.68(-1.74%)
May 05, 2022	39.76	39.76	38.15	38.97	272,865	-0.58(-1.47%)
May 04, 2022	38.43	39.94	38.22	39.55	206,158	+1.05(+2.73%)
May 03, 2022	38.49	39.10	38.46	38.50	160,434	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.