Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.69	34.91	33.80	34.12	484,172	-0.52(-1.50%)
Jul 28, 2023	35.04	35.28	34.61	34.64	308,785	-0.41(-1.17%)
Jul 27, 2023	35.00	35.36	34.85	35.05	516,267	-0.02(-0.06%)
Jul 26, 2023	35.36	35.85	35.00	35.07	540,498	-0.38(-1.07%)
Jul 25, 2023	35.19	35.54	34.99	35.45	384,363	+0.38(+1.08%)
Jul 24, 2023	35.33	35.39	35.00	35.07	238,006	-0.25(-0.71%)
Jul 21, 2023	35.47	35.54	35.12	35.32	454,929	-0.19(-0.54%)
Jul 20, 2023	35.65	35.73	35.33	35.51	157,613	-0.35(-0.98%)
Jul 19, 2023	35.18	35.93	35.18	35.86	268,323	+0.65(+1.85%)
Jul 18, 2023	35.07	35.25	34.94	35.21	324,702	+0.05(+0.14%)
Jul 17, 2023	35.35	35.35	34.98	35.16	381,888	-0.25(-0.71%)
Jul 14, 2023	35.72	35.72	35.09	35.41	324,765	-0.34(-0.95%)
Jul 13, 2023	35.90	36.21	35.69	35.75	264,590	-0.16(-0.45%)
Jul 12, 2023	35.25	35.96	35.01	35.91	483,165	+0.74(+2.10%)
Jul 11, 2023	34.98	35.24	34.90	35.17	248,306	+0.28(+0.80%)
Jul 10, 2023	35.01	35.23	34.71	34.89	329,484	-0.13(-0.37%)
Jul 07, 2023	36.00	36.09	34.55	35.02	598,235	-1.13(-3.13%)
Jul 06, 2023	35.96	36.34	35.80	36.15	343,312	-0.09(-0.25%)
Jul 05, 2023	36.13	36.37	35.74	36.24	310,453	+0.09(+0.25%)
Jul 04, 2023	35.90	36.24	35.86	36.15	192,150	+0.08(+0.22%)
Jun 30, 2023				36.07	0	+0.08(+0.22%)
Jun 29, 2023	36.25	36.29	35.67	35.99	339,207	-0.17(-0.47%)
Jun 28, 2023	36.50	36.53	36.03	36.16	241,097	-0.05(-0.14%)
Jun 27, 2023	36.42	36.65	36.04	36.21	224,780	-0.16(-0.44%)
Jun 26, 2023	36.38	36.70	36.25	36.37	151,747	-0.01(-0.03%)
Jun 23, 2023	36.70	36.86	36.27	36.38	373,006	-0.36(-0.98%)
Jun 22, 2023	36.66	37.01	36.60	36.74	200,257	+0.08(+0.22%)
Jun 21, 2023	36.50	36.85	36.19	36.66	250,554	+0.04(+0.11%)
Jun 20, 2023	36.84	36.84	36.52	36.62	110,971	-0.37(-1.00%)
Jun 19, 2023	37.12	37.25	36.85	36.99	47,419	-0.17(-0.46%)
Jun 16, 2023	37.50	37.84	36.98	37.16	248,739	-0.13(-0.35%)
Jun 15, 2023	36.93	37.38	36.67	37.29	152,022	+0.36(+0.97%)
Jun 14, 2023	37.39	37.39	36.72	36.93	108,667	-0.46(-1.23%)
Jun 13, 2023	37.32	37.59	37.12	37.39	150,034	-0.08(-0.21%)
Jun 12, 2023	37.74	37.93	37.01	37.47	178,750	-0.24(-0.64%)
Jun 09, 2023	37.71	38.00	37.53	37.71	130,137	+0.00(+0.00%)
Jun 08, 2023	37.61	37.79	37.49	37.71	196,621	-0.10(-0.26%)
Jun 07, 2023	38.43	38.63	37.70	37.81	261,202	-0.60(-1.56%)
Jun 06, 2023	38.43	38.57	37.95	38.41	203,228	-0.02(-0.05%)
Jun 05, 2023	38.95	39.50	38.20	38.43	115,179	-0.37(-0.95%)
Jun 02, 2023	38.11	39.02	38.11	38.80	228,908	+0.72(+1.89%)
Jun 01, 2023	38.36	38.90	37.98	38.08	334,354	+0.57(+1.52%)
May 31, 2023	37.34	37.67	36.84	37.51	217,063	+0.12(+0.32%)
May 30, 2023	37.32	37.67	37.03	37.39	89,834	+0.15(+0.40%)
May 29, 2023	36.88	37.54	36.88	37.24	84,286	+0.33(+0.89%)
May 26, 2023	36.89	36.97	36.19	36.91	286,519	+0.05(+0.14%)
May 25, 2023	37.24	37.33	36.77	36.86	149,392	-0.45(-1.21%)
May 24, 2023	37.24	37.61	37.13	37.31	280,928	-0.05(-0.13%)
May 23, 2023	37.43	38.23	37.00	37.36	279,680	-0.41(-1.09%)
May 19, 2023				37.77	0	-0.58(-1.51%)
May 18, 2023	38.79	38.80	38.10	38.35	136,300	-0.65(-1.67%)
May 17, 2023	39.13	39.20	38.56	39.00	157,484	-0.12(-0.31%)
May 16, 2023	38.80	39.15	38.34	39.12	195,643	+0.48(+1.24%)
May 15, 2023	38.27	39.04	38.27	38.64	158,055	+0.46(+1.20%)
May 12, 2023	37.76	38.77	37.76	38.18	311,026	+0.60(+1.60%)
May 11, 2023	38.50	38.55	37.13	37.58	335,508	-1.05(-2.72%)
May 10, 2023	39.09	39.99	37.16	38.63	498,994	-0.66(-1.68%)
May 09, 2023	39.30	39.50	38.94	39.29	238,787	-0.15(-0.38%)
May 08, 2023	38.87	39.51	38.87	39.44	120,891	+0.15(+0.38%)
May 05, 2023	39.46	39.50	39.13	39.29	162,486	-0.05(-0.13%)
May 04, 2023	39.35	39.48	38.88	39.34	158,632	-0.01(-0.03%)
May 03, 2023	39.00	39.81	38.96	39.35	183,505	+0.35(+0.90%)
May 02, 2023	38.97	39.38	38.76	39.00	264,541	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.