Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3600 0.3600 0.3600 0.3600 1,003 -0.01(-2.70%)
Jul 27, 2023 0.3700 0 -0.01(-2.63%)
Jul 26, 2023 0.3800 0.3900 0.3800 0.3800 89,250 +0.00(+0.00%)
Jul 25, 2023 0.3750 0.3800 0.3750 0.3800 54,150 +0.02(+4.11%)
Jul 24, 2023 0.3600 0.3700 0.3600 0.3650 70,300 +0.01(+1.39%)
Jul 21, 2023 0.3300 0.3600 0.3300 0.3600 127,200 +0.03(+10.77%)
Jul 19, 2023 0.3250 6 +0.03(+10.17%)
Jul 18, 2023 0.3000 0.3000 0.2950 0.2950 381,750 +0.00(+0.00%)
Jul 17, 2023 0.3000 0.3000 0.2950 0.2950 19,500 -0.01(-1.67%)
Jul 14, 2023 0.2950 0.3000 0.2950 0.3000 10,500 +0.00(+0.00%)
Jul 13, 2023 0.3050 0.3050 0.3000 0.3000 86,110 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3000 0.3000 0.3000 86,271 +0.00(+0.00%)
Jul 11, 2023 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Jul 10, 2023 0.2850 0.3000 0.2850 0.3000 62,500 +0.03(+13.21%)
Jul 07, 2023 0.2650 0.2650 0.2650 0.2650 2,281 -0.02(-7.02%)
Jul 05, 2023 0.2850 0 +0.01(+3.64%)
Jul 04, 2023 0.2700 0.2750 0.2650 0.2750 507,200 +0.00(+0.00%)
Jun 29, 2023 0.2750 0 +0.01(+3.77%)
Jun 28, 2023 0.2700 0.2700 0.2650 0.2650 42,000 -0.01(-3.64%)
Jun 27, 2023 0.2750 0.2750 0.2750 0.2750 99,500 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2850 0.2700 0.2750 71,000 +0.03(+10.00%)
Jun 21, 2023 0.2500 0 -0.01(-3.85%)
Jun 20, 2023 0.2600 0.2600 0.2600 0.2600 38,500 -0.01(-1.89%)
Jun 19, 2023 0.2650 0.2650 0.2650 0.2650 331,500 +0.00(+0.00%)
Jun 16, 2023 0.2700 0.2700 0.2600 0.2650 58,500 +0.01(+1.92%)
Jun 15, 2023 0.2600 0.2600 0.2600 0.2600 16,750 -0.02(-5.45%)
Jun 13, 2023 0.2750 0 +0.01(+3.77%)
Jun 12, 2023 0.2550 0.2650 0.2550 0.2650 92,901 +0.01(+3.92%)
Jun 09, 2023 0.2500 0.2550 0.2500 0.2550 7,000 -0.01(-1.92%)
Jun 08, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jun 05, 2023 0.2500 0 -0.01(-1.96%)
Jun 02, 2023 0.2550 0.2550 0.2500 0.2550 29,000 -0.01(-1.92%)
Jun 01, 2023 0.2600 0.2600 0.2600 0.2600 21,000 -0.01(-3.70%)
May 31, 2023 0.2800 0.2850 0.2700 0.2700 96,500 -0.01(-5.26%)
May 30, 2023 0.2800 0.2850 0.2800 0.2850 182,300 +0.00(+1.79%)
May 29, 2023 0.2950 0.2950 0.2800 0.2800 37,328 +0.00(+0.00%)
May 26, 2023 0.2700 0.2800 0.2500 0.2800 140,000 +0.02(+7.69%)
May 25, 2023 0.2600 0.2600 0.2550 0.2600 35,000 +0.00(+0.00%)
May 23, 2023 0.2600 0 +0.00(+0.00%)
May 19, 2023 0.2600 0 +0.00(+0.00%)
May 18, 2023 0.2700 0.2700 0.2600 0.2600 142,000 -0.02(-8.77%)
May 17, 2023 0.2850 0.2850 0.2850 0.2850 13,000 +0.01(+3.64%)
May 15, 2023 0.2750 0 +0.01(+3.77%)
May 12, 2023 0.2700 0.2700 0.2650 0.2650 18,000 -0.01(-1.85%)
May 11, 2023 0.2700 0.2700 0.2700 0.2700 30,000 -0.02(-6.90%)
May 08, 2023 0.2900 0 +0.01(+3.57%)
May 05, 2023 0.2850 0.2850 0.2800 0.2800 7,000 +0.01(+3.70%)
May 03, 2023 0.2700 0 +0.02(+5.88%)
May 02, 2023 0.2500 0.2550 0.2500 0.2550 14,500 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.