Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.100	7.130	7.080	7.130	172,122	+0.13(+1.86%)
Jul 28, 2023	6.950	7.000	6.900	7.000	122,246	+0.07(+1.01%)
Jul 27, 2023	7.040	7.040	6.910	6.930	205,088	-0.04(-0.57%)
Jul 26, 2023	6.970	7.010	6.940	6.970	178,421	+0.00(+0.00%)
Jul 25, 2023	6.990	7.020	6.970	6.970	210,121	-0.02(-0.29%)
Jul 24, 2023	6.970	6.990	6.940	6.990	270,889	+0.06(+0.87%)
Jul 21, 2023	6.890	6.940	6.880	6.930	192,032	+0.05(+0.73%)
Jul 20, 2023	6.840	6.890	6.800	6.880	145,129	+0.05(+0.73%)
Jul 19, 2023	6.820	6.850	6.800	6.830	167,718	+0.03(+0.44%)
Jul 18, 2023	6.750	6.840	6.750	6.800	223,203	+0.09(+1.34%)
Jul 17, 2023	6.690	6.760	6.661	6.710	202,965	+0.02(+0.30%)
Jul 14, 2023	6.860	6.880	6.690	6.690	196,916	-0.23(-3.32%)
Jul 13, 2023	6.940	6.950	6.860	6.920	340,186	+0.05(+0.73%)
Jul 12, 2023	6.880	6.900	6.840	6.870	182,864	+0.04(+0.59%)
Jul 11, 2023	6.790	6.880	6.790	6.830	187,070	+0.05(+0.74%)
Jul 10, 2023	6.900	6.900	6.760	6.780	249,352	-0.07(-1.02%)
Jul 07, 2023	6.810	6.890	6.810	6.850	84,111	+0.02(+0.29%)
Jul 06, 2023	6.910	6.910	6.760	6.830	198,180	-0.08(-1.16%)
Jul 05, 2023	6.930	6.950	6.850	6.910	162,073	-0.01(-0.14%)
Jul 03, 2023	6.930	6.950	6.830	6.920	75,206	+0.04(+0.58%)
Jun 30, 2023	6.860	6.990	6.710	6.880	248,498	+0.12(+1.78%)
Jun 29, 2023	6.760	6.815	6.700	6.760	71,154	+0.02(+0.30%)
Jun 28, 2023	6.540	6.740	6.540	6.740	98,156	+0.20(+3.06%)
Jun 27, 2023	6.440	6.590	6.390	6.540	87,141	+0.11(+1.71%)
Jun 26, 2023	6.320	6.470	6.320	6.430	78,557	+0.10(+1.58%)
Jun 23, 2023	6.350	6.390	6.300	6.330	126,467	-0.06(-0.94%)
Jun 22, 2023	6.450	6.455	6.370	6.390	60,853	-0.09(-1.39%)
Jun 21, 2023	6.500	6.540	6.460	6.480	210,719	-0.03(-0.46%)
Jun 20, 2023	6.580	6.590	6.490	6.510	96,806	-0.11(-1.66%)
Jun 16, 2023	6.650	6.676	6.570	6.620	76,805	+0.00(+0.00%)
Jun 15, 2023	6.550	6.740	6.550	6.620	128,421	+0.09(+1.38%)
Jun 14, 2023	6.670	6.670	6.430	6.530	120,902	-0.03(-0.46%)
Jun 13, 2023	6.560	6.640	6.500	6.560	106,991	+0.02(+0.31%)
Jun 12, 2023	6.570	6.610	6.480	6.540	116,148	-0.07(-1.06%)
Jun 09, 2023	6.800	6.800	6.570	6.610	122,810	-0.18(-2.65%)
Jun 08, 2023	6.700	6.840	6.565	6.790	236,836	+0.09(+1.34%)
Jun 07, 2023	6.510	6.700	6.490	6.700	249,436	+0.25(+3.88%)
Jun 06, 2023	6.400	6.490	6.382	6.450	116,758	+0.03(+0.47%)
Jun 05, 2023	6.600	6.620	6.420	6.420	90,436	-0.08(-1.23%)
Jun 02, 2023	6.390	6.570	6.330	6.500	130,277	+0.18(+2.85%)
Jun 01, 2023	6.260	6.340	6.190	6.320	154,729	+0.08(+1.28%)
May 31, 2023	6.220	6.240	6.150	6.240	109,853	+0.00(+0.00%)
May 30, 2023	6.250	6.250	6.160	6.240	103,539	-0.05(-0.79%)
May 26, 2023	6.330	6.340	6.240	6.290	91,033	-0.02(-0.32%)
May 25, 2023	6.390	6.390	6.215	6.310	125,756	-0.09(-1.41%)
May 24, 2023	6.460	6.460	6.340	6.400	136,454	-0.05(-0.78%)
May 23, 2023	6.440	6.505	6.390	6.450	80,493	+0.02(+0.31%)
May 22, 2023	6.420	6.500	6.400	6.430	166,029	-0.02(-0.31%)
May 19, 2023	6.430	6.510	6.420	6.450	135,543	+0.02(+0.31%)
May 18, 2023	6.310	6.430	6.240	6.430	90,449	+0.11(+1.74%)
May 17, 2023	6.290	6.320	6.215	6.320	107,598	+0.07(+1.12%)
May 16, 2023	6.430	6.430	6.240	6.250	100,029	-0.16(-2.50%)
May 15, 2023	6.250	6.420	6.230	6.410	248,373	+0.16(+2.56%)
May 12, 2023	6.220	6.290	6.220	6.250	119,502	-0.02(-0.32%)
May 11, 2023	6.310	6.320	6.260	6.270	312,349	-0.09(-1.42%)
May 10, 2023	6.400	6.410	6.285	6.360	169,510	+0.04(+0.63%)
May 09, 2023	6.250	6.350	6.250	6.320	193,944	+0.02(+0.32%)
May 08, 2023	6.330	6.380	6.280	6.300	121,106	+0.03(+0.48%)
May 05, 2023	6.150	6.299	6.150	6.270	195,157	+0.16(+2.62%)
May 04, 2023	6.240	6.240	6.090	6.110	181,937	-0.09(-1.45%)
May 03, 2023	6.290	6.338	6.200	6.200	287,239	-0.14(-2.21%)
May 02, 2023	6.530	6.530	6.280	6.340	128,411	-0.24(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.