Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

273.31 -14.93 (-5.18%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 176.55 176.55 176.55 176.55 114 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 175.25 175.25 175.25 100 +0.00(+0.00%)
Jul 24, 2018 175.25 175.25 175.25 175.25 122 -3.25(-1.82%)
Jul 23, 2018 178.50 178.50 178.50 178.50 194 +5.20(+3.00%)
Jul 19, 2018 173.30 173.30 173.30 40 +4.50(+2.67%)
Jul 12, 2018 168.80 168.80 168.80 24 +8.20(+5.11%)
Jul 06, 2018 160.60 160.60 160.60 47 +0.60(+0.37%)
Jul 05, 2018 160.00 160.00 160.00 160.00 200 +4.95(+3.19%)
Jul 03, 2018 155.05 155.05 155.05 0 +1.80(+1.17%)
Jun 29, 2018 153.25 153.25 153.25 230 +0.75(+0.49%)
Jun 28, 2018 144.25 152.50 144.25 152.50 229 +0.50(+0.33%)
Jun 27, 2018 153.00 153.00 152.00 152.00 436 -4.25(-2.72%)
Jun 25, 2018 156.25 156.25 156.25 203 +8.25(+5.57%)
Jun 21, 2018 148.00 148.00 148.00 538 -8.25(-5.28%)
Jun 20, 2018 157.38 157.38 156.25 156.25 958 +8.50(+5.75%)
Jun 19, 2018 148.83 148.83 147.75 147.75 626 +4.00(+2.78%)
Jun 18, 2018 143.75 143.75 143.75 143.75 94 -1.50(-1.03%)
Jun 15, 2018 145.25 145.25 145.25 145.25 183 -10.25(-6.59%)
Jun 14, 2018 149.50 155.50 149.50 155.50 347 -3.25(-2.05%)
Jun 13, 2018 148.00 158.75 147.50 158.75 491 +12.25(+8.36%)
Jun 12, 2018 146.50 146.50 146.50 146.50 440 -5.26(-3.47%)
Jun 08, 2018 151.76 151.76 151.76 258 +0.51(+0.34%)
Jun 07, 2018 153.75 153.75 151.25 151.25 289 -4.75(-3.04%)
Jun 06, 2018 156.00 156.00 156.00 156.00 370 +8.25(+5.58%)
Jun 04, 2018 147.75 147.75 147.75 0 -3.50(-2.31%)
May 31, 2018 151.25 151.25 151.25 183 -3.77(-2.43%)
May 30, 2018 150.00 155.02 150.00 155.02 1,076 +7.52(+5.10%)
May 29, 2018 143.75 165.00 143.75 147.50 646 -32.25(-17.94%)
May 25, 2018 179.75 179.75 179.75 0 -24.75(-12.10%)
May 21, 2018 204.50 204.50 204.50 139 +11.25(+5.82%)
May 18, 2018 193.25 193.25 193.25 193.25 134 -13.25(-6.42%)
May 15, 2018 206.50 206.50 206.50 64 +5.80(+2.89%)
May 11, 2018 200.70 200.70 200.70 1,672 +0.00(+0.00%)
May 10, 2018 200.70 200.70 200.70 200.70 2 +1.45(+0.73%)
May 09, 2018 199.00 199.25 199.00 199.25 279 -10.25(-4.89%)
May 04, 2018 209.50 209.50 209.50 219 +8.00(+3.97%)
May 02, 2018 201.50 201.50 201.50 185 -5.25(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.