Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	47.04	47.19	46.25	46.72	497,021	-0.34(-0.72%)
Jul 29, 2004	47.29	47.53	46.60	47.06	295,946	+0.10(+0.22%)
Jul 28, 2004	47.61	47.73	46.50	46.96	325,197	-0.52(-1.10%)
Jul 27, 2004	46.89	47.87	46.89	47.48	249,489	+0.59(+1.26%)
Jul 26, 2004	47.97	48.59	46.89	46.89	341,691	-1.06(-2.21%)
Jul 23, 2004	47.19	48.24	46.72	47.95	809,343	+1.01(+2.15%)
Jul 22, 2004	50.66	50.66	45.24	46.94	2,985,749	-7.92(-14.44%)
Jul 21, 2004	56.50	56.75	54.86	54.86	213,416	-1.75(-3.10%)
Jul 20, 2004	56.04	56.66	55.62	56.61	221,544	+0.44(+0.78%)
Jul 19, 2004	56.55	56.63	55.80	56.18	153,135	-0.44(-0.77%)
Jul 16, 2004	55.40	56.80	55.32	56.61	737,849	+1.38(+2.50%)
Jul 15, 2004	54.32	55.72	54.32	55.23	243,022	+0.94(+1.74%)
Jul 14, 2004	54.20	54.69	53.85	54.29	205,940	+0.05(+0.09%)
Jul 13, 2004	53.70	54.69	53.70	54.24	310,601	+0.29(+0.53%)
Jul 12, 2004	54.04	54.24	53.72	53.95	254,889	+0.02(+0.03%)
Jul 09, 2004	53.93	54.25	53.83	53.93	186,242	-0.17(-0.31%)
Jul 08, 2004	54.37	54.83	54.10	54.10	250,498	-0.44(-0.80%)
Jul 07, 2004	54.98	55.20	54.51	54.54	198,167	-0.24(-0.43%)
Jul 06, 2004	55.00	55.11	54.73	54.78	238,810	-0.39(-0.70%)
Jul 02, 2004	55.40	55.64	55.16	55.16	112,314	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.