Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.88	35.14	34.78	34.88	422,257	+0.26(+0.75%)
Jul 30, 2015	34.49	34.91	34.33	34.62	390,781	+0.06(+0.17%)
Jul 29, 2015	34.67	34.74	34.43	34.56	336,730	-0.11(-0.31%)
Jul 28, 2015	34.39	34.72	34.29	34.67	335,363	+0.34(+0.99%)
Jul 27, 2015	33.34	34.51	33.34	34.33	342,471	+0.94(+2.81%)
Jul 24, 2015	33.00	33.69	32.90	33.39	779,691	+0.41(+1.25%)
Jul 23, 2015	33.87	34.00	32.71	32.98	419,330	-0.92(-2.73%)
Jul 22, 2015	33.71	34.22	33.69	33.91	214,653	+0.14(+0.41%)
Jul 21, 2015	34.12	34.12	33.61	33.77	220,450	-0.40(-1.16%)
Jul 20, 2015	34.46	34.61	33.75	34.17	479,829	-0.34(-0.98%)
Jul 17, 2015	34.65	34.87	34.48	34.51	370,533	-0.24(-0.69%)
Jul 16, 2015	34.36	34.88	34.36	34.74	552,857	+0.47(+1.37%)
Jul 15, 2015	34.27	34.32	34.06	34.27	533,137	-0.04(-0.11%)
Jul 14, 2015	34.51	34.80	34.27	34.31	355,035	-0.27(-0.77%)
Jul 13, 2015	34.73	34.96	34.49	34.58	244,940	-0.14(-0.40%)
Jul 10, 2015	34.41	34.96	34.26	34.72	300,012	+0.38(+1.09%)
Jul 09, 2015	34.98	35.61	34.17	34.34	427,984	-0.55(-1.57%)
Jul 08, 2015	34.61	34.94	34.61	34.89	491,610	+0.14(+0.42%)
Jul 07, 2015	34.19	34.90	33.95	34.74	389,073	+0.58(+1.69%)
Jul 06, 2015	34.05	34.29	33.73	34.17	480,249	+0.07(+0.21%)
Jul 02, 2015	33.73	34.09	34.09	34.09	312,180	+0.53(+1.57%)
Jul 01, 2015	33.60	33.61	33.22	33.57	489,966	+0.06(+0.17%)
Jun 30, 2015	33.87	33.87	33.44	33.51	398,523	-0.30(-0.90%)
Jun 29, 2015	34.07	34.43	33.79	33.81	321,254	-0.27(-0.78%)
Jun 26, 2015	33.82	34.14	33.64	34.08	679,168	+0.18(+0.53%)
Jun 25, 2015	33.96	34.18	33.42	33.90	681,971	-0.76(-2.19%)
Jun 24, 2015	34.90	35.14	34.65	34.66	305,507	-0.31(-0.89%)
Jun 23, 2015	35.36	35.84	34.92	34.97	267,260	-0.52(-1.47%)
Jun 22, 2015	35.66	35.86	35.30	35.49	203,628	-0.15(-0.43%)
Jun 19, 2015	35.95	36.04	35.55	35.64	588,987	-0.20(-0.56%)
Jun 18, 2015	35.28	35.96	35.28	35.84	292,535	+0.54(+1.53%)
Jun 17, 2015	34.85	35.41	34.85	35.30	355,774	+0.56(+1.62%)
Jun 16, 2015	34.51	34.83	34.35	34.74	316,021	+0.20(+0.59%)
Jun 15, 2015	34.51	34.67	34.28	34.54	468,333	-0.06(-0.17%)
Jun 12, 2015	35.08	35.08	34.57	34.59	338,547	-0.58(-1.64%)
Jun 11, 2015	35.03	35.31	35.02	35.17	458,471	+0.23(+0.66%)
Jun 10, 2015	35.03	35.15	34.87	34.94	554,687	+0.09(+0.27%)
Jun 09, 2015	35.52	35.53	34.78	34.85	636,474	-0.76(-2.13%)
Jun 08, 2015	35.46	35.75	35.28	35.60	620,901	+0.20(+0.57%)
Jun 05, 2015	35.46	35.48	35.15	35.40	487,272	-0.30(-0.85%)
Jun 04, 2015	35.81	36.17	35.64	35.71	529,122	-0.24(-0.66%)
Jun 03, 2015	35.92	36.04	35.54	35.94	562,947	-0.01(-0.04%)
Jun 02, 2015	36.21	36.31	35.83	35.96	544,565	-0.48(-1.31%)
Jun 01, 2015	36.41	36.64	36.22	36.43	398,063	+0.07(+0.18%)
May 29, 2015	36.26	36.50	36.04	36.37	1,039,021	+0.16(+0.44%)
May 28, 2015	35.76	36.27	35.75	36.21	685,774	+0.35(+0.99%)
May 27, 2015	35.60	35.89	35.56	35.86	685,562	+0.28(+0.79%)
May 26, 2015	35.69	35.78	35.50	35.58	487,075	-0.25(-0.69%)
May 22, 2015	35.74	35.82	35.82	35.82	388,044	+0.00(+0.00%)
May 21, 2015	35.48	35.84	35.21	35.82	338,933	+0.37(+1.04%)
May 20, 2015	35.34	35.63	35.21	35.45	279,825	+0.09(+0.25%)
May 19, 2015	35.04	35.48	34.95	35.37	272,038	+0.22(+0.64%)
May 18, 2015	34.85	35.27	34.74	35.14	445,411	+0.16(+0.45%)
May 15, 2015	34.98	35.25	34.80	34.98	278,179	+0.07(+0.21%)
May 14, 2015	34.82	35.18	34.82	34.91	268,148	+0.20(+0.56%)
May 13, 2015	35.06	35.21	34.55	34.72	545,379	-0.18(-0.53%)
May 12, 2015	34.85	35.02	34.41	34.90	498,008	-0.04(-0.10%)
May 11, 2015	34.86	35.12	34.74	34.94	562,277	+0.00(+0.00%)
May 08, 2015	34.68	35.28	34.62	34.94	576,487	-0.17(-0.49%)
May 07, 2015	36.17	36.17	35.02	35.11	398,687	-0.10(-0.28%)
May 06, 2015	35.35	35.67	34.80	35.21	273,054	-0.20(-0.57%)
May 05, 2015	35.91	36.17	35.06	35.41	554,173	-0.60(-1.67%)
May 04, 2015	35.76	36.37	35.76	36.01	442,314	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.