Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.80	14.12	13.59	14.05	1,173,441	+0.48(+3.53%)
Jul 28, 2016	13.32	13.66	12.96	13.57	1,297,106	+0.26(+1.95%)
Jul 27, 2016	12.36	13.43	12.32	13.32	2,031,887	+1.09(+8.95%)
Jul 26, 2016	11.91	12.33	11.81	12.22	1,227,139	+0.49(+4.17%)
Jul 25, 2016	12.04	12.08	11.53	11.73	1,214,413	-0.46(-3.78%)
Jul 22, 2016	12.14	12.43	12.03	12.19	870,636	-0.06(-0.47%)
Jul 21, 2016	11.71	12.39	11.57	12.25	1,285,862	+0.58(+4.93%)
Jul 20, 2016	11.80	12.14	11.53	11.67	1,333,650	-0.43(-3.57%)
Jul 19, 2016	12.16	12.33	12.02	12.11	981,029	-0.16(-1.33%)
Jul 18, 2016	12.25	12.31	12.03	12.27	805,301	+0.06(+0.47%)
Jul 15, 2016	12.10	12.35	12.07	12.21	1,089,332	+0.04(+0.31%)
Jul 14, 2016	11.97	12.37	11.90	12.17	1,349,910	-0.11(-0.86%)
Jul 13, 2016	12.27	12.41	12.01	12.28	1,717,896	+0.17(+1.43%)
Jul 12, 2016	12.42	12.47	11.89	12.11	2,254,224	-0.38(-3.07%)
Jul 11, 2016	12.35	12.57	12.29	12.49	1,247,294	+0.06(+0.46%)
Jul 08, 2016	11.96	12.47	11.90	12.43	1,532,107	+0.54(+4.52%)
Jul 07, 2016	12.09	12.20	11.66	11.90	1,274,111	-0.46(-3.73%)
Jul 06, 2016	11.65	12.38	11.55	12.36	2,586,120	+0.62(+5.31%)
Jul 05, 2016	11.95	11.99	11.24	11.73	2,435,210	-0.14(-1.21%)
Jul 01, 2016	11.63	11.88	11.88	11.88	2,104,006	+0.41(+3.60%)
Jun 30, 2016	11.27	11.51	11.07	11.46	2,092,027	+0.30(+2.66%)
Jun 29, 2016	11.19	11.47	11.10	11.17	1,907,523	+0.11(+0.95%)
Jun 28, 2016	10.88	11.43	10.68	11.06	2,361,503	+0.21(+1.95%)
Jun 27, 2016	10.72	11.09	10.28	10.85	2,882,009	-0.01(-0.09%)
Jun 24, 2016	11.05	11.16	10.55	10.86	2,277,750	+0.56(+5.40%)
Jun 23, 2016	10.30	10.64	10.19	10.30	1,584,081	-0.04(-0.37%)
Jun 22, 2016	10.16	10.38	9.986	10.34	1,773,098	+0.19(+1.89%)
Jun 21, 2016	10.24	10.30	10.06	10.15	1,739,416	-0.20(-1.95%)
Jun 20, 2016	9.804	10.42	9.708	10.35	3,590,201	+0.35(+3.45%)
Jun 17, 2016	10.31	10.82	9.996	10.01	12,002,597	-0.23(-2.25%)
Jun 16, 2016	11.05	11.05	10.14	10.24	3,416,443	-0.48(-4.48%)
Jun 15, 2016	9.967	10.89	9.946	10.72	3,454,736	+0.81(+8.13%)
Jun 14, 2016	10.21	10.46	9.718	9.910	2,772,350	-0.42(-4.09%)
Jun 13, 2016	10.85	10.98	10.15	10.33	2,361,904	-0.31(-2.89%)
Jun 10, 2016	10.86	11.22	10.61	10.64	1,936,824	-0.18(-1.68%)
Jun 09, 2016	10.57	10.96	10.32	10.82	1,930,938	+0.25(+2.36%)
Jun 08, 2016	10.69	10.96	10.52	10.57	1,858,684	+0.41(+4.06%)
Jun 07, 2016	10.27	10.39	10.02	10.16	1,976,608	-0.29(-2.75%)
Jun 06, 2016	10.71	10.86	10.10	10.45	2,475,778	-0.21(-1.98%)
Jun 03, 2016	9.919	10.69	9.843	10.66	4,151,690	+1.35(+14.54%)
Jun 02, 2016	9.056	9.545	8.960	9.305	2,402,131	+0.22(+2.43%)
Jun 01, 2016	9.171	9.286	8.984	9.085	2,766,870	-0.09(-0.94%)
May 31, 2016	9.085	9.497	8.653	9.171	7,562,823	+0.04(+0.42%)
May 27, 2016	9.401	9.133	9.133	9.133	2,235,976	-0.43(-4.51%)
May 26, 2016	9.603	9.795	9.402	9.564	1,494,771	+0.14(+1.53%)
May 25, 2016	9.133	9.497	8.960	9.420	2,677,826	+0.21(+2.29%)
May 24, 2016	8.941	9.430	8.893	9.209	1,963,810	-0.12(-1.23%)
May 23, 2016	9.430	9.646	9.219	9.325	1,463,292	-0.24(-2.51%)
May 20, 2016	9.708	9.727	9.200	9.564	1,695,950	+0.00(+0.00%)
May 19, 2016	8.902	9.660	8.806	9.564	2,607,725	+0.23(+2.47%)
May 18, 2016	9.795	10.03	9.334	9.334	2,336,555	-0.71(-7.07%)
May 17, 2016	9.747	10.23	9.689	10.04	1,768,646	+0.23(+2.35%)
May 16, 2016	9.747	10.08	9.708	9.814	1,624,240	+0.19(+1.99%)
May 13, 2016	9.411	9.651	9.363	9.622	1,978,190	+0.18(+1.93%)
May 12, 2016	9.651	9.699	9.325	9.440	2,736,134	-0.22(-2.28%)
May 11, 2016	9.459	9.675	9.152	9.660	2,484,519	+0.49(+5.33%)
May 10, 2016	8.854	9.248	8.538	9.171	2,696,574	+0.34(+3.80%)
May 09, 2016	9.334	9.420	8.792	8.835	2,764,875	-0.80(-8.27%)
May 06, 2016	9.516	9.895	9.411	9.632	2,349,132	+0.37(+4.04%)
May 05, 2016	9.401	9.641	9.008	9.257	1,546,741	+0.16(+1.79%)
May 04, 2016	9.325	9.430	8.931	9.094	1,952,434	-0.27(-2.87%)
May 03, 2016	9.622	9.766	9.257	9.363	1,768,709	-0.30(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.