Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.03	12.05	11.79	11.83	1,072,383	-0.25(-2.08%)
Jul 28, 2017	11.59	12.21	11.28	12.08	1,580,658	+0.05(+0.40%)
Jul 27, 2017	12.01	12.16	11.92	12.03	2,086,542	+0.10(+0.81%)
Jul 26, 2017	11.87	12.04	11.71	11.93	1,702,136	+0.03(+0.24%)
Jul 25, 2017	11.92	12.13	11.84	11.90	1,542,574	+0.07(+0.57%)
Jul 24, 2017	11.95	11.95	11.81	11.84	743,782	-0.10(-0.81%)
Jul 21, 2017	11.96	12.08	11.89	11.93	664,994	+0.04(+0.33%)
Jul 20, 2017	11.64	11.92	11.64	11.89	788,745	+0.17(+1.48%)
Jul 19, 2017	11.67	11.85	11.62	11.72	909,133	+0.05(+0.41%)
Jul 18, 2017	11.73	11.74	11.60	11.67	784,982	+0.00(+0.00%)
Jul 17, 2017	11.66	11.74	11.57	11.67	1,093,434	+0.11(+0.92%)
Jul 14, 2017	11.49	11.76	11.48	11.56	1,454,564	+0.19(+1.70%)
Jul 13, 2017	11.42	11.50	11.19	11.37	1,016,324	-0.05(-0.42%)
Jul 12, 2017	11.30	11.49	11.23	11.42	1,363,163	+0.22(+1.98%)
Jul 11, 2017	11.18	11.30	10.99	11.20	1,310,869	+0.03(+0.26%)
Jul 10, 2017	11.00	11.26	10.83	11.17	1,052,615	+0.12(+1.05%)
Jul 07, 2017	11.15	11.18	10.99	11.05	1,119,885	-0.21(-1.89%)
Jul 06, 2017	11.28	11.29	11.03	11.27	968,756	+0.02(+0.17%)
Jul 05, 2017	10.89	11.30	10.80	11.25	1,775,714	+0.34(+3.10%)
Jul 03, 2017	10.87	11.06	10.79	10.91	1,016,254	-0.20(-1.83%)
Jun 30, 2017	10.56	11.24	10.55	11.11	1,906,429	+0.49(+4.64%)
Jun 29, 2017	10.50	10.71	10.50	10.62	877,482	-0.03(-0.27%)
Jun 28, 2017	10.70	10.87	10.61	10.65	1,642,612	+0.01(+0.09%)
Jun 27, 2017	11.14	11.20	10.52	10.64	2,482,670	-0.45(-4.09%)
Jun 26, 2017	11.04	11.23	10.99	11.09	1,548,863	-0.09(-0.78%)
Jun 23, 2017	11.18	11.29	11.13	11.18	1,412,092	+0.00(+0.00%)
Jun 22, 2017	11.25	11.33	11.14	11.18	4,846,927	+0.10(+0.87%)
Jun 21, 2017	10.87	11.13	10.85	11.08	1,060,218	+0.22(+2.05%)
Jun 20, 2017	10.90	10.95	10.72	10.86	1,278,793	-0.05(-0.44%)
Jun 19, 2017	10.87	10.98	10.85	10.91	1,529,086	+0.07(+0.62%)
Jun 16, 2017	10.87	10.96	10.81	10.84	3,145,766	+0.00(+0.00%)
Jun 15, 2017	10.78	10.97	10.74	10.84	1,838,253	-0.05(-0.44%)
Jun 14, 2017	11.49	11.50	10.89	10.89	3,352,136	-0.34(-3.01%)
Jun 13, 2017	11.11	11.32	10.99	11.23	3,681,573	+0.14(+1.22%)
Jun 12, 2017	11.85	11.96	11.08	11.09	5,877,403	-1.21(-9.82%)
Jun 09, 2017	11.97	12.34	11.89	12.30	1,063,858	+0.10(+0.79%)
Jun 08, 2017	12.09	12.24	11.82	12.20	1,260,402	+0.00(+0.00%)
Jun 07, 2017	12.37	12.43	12.07	12.20	1,328,877	-0.22(-1.79%)
Jun 06, 2017	12.23	12.43	12.10	12.42	2,446,745	+0.34(+2.80%)
Jun 05, 2017	11.94	12.14	11.88	12.09	1,211,787	+0.16(+1.38%)
Jun 02, 2017	12.11	12.11	11.79	11.92	1,366,219	+0.05(+0.41%)
Jun 01, 2017	12.02	12.05	11.86	11.87	1,118,594	-0.14(-1.21%)
May 31, 2017	11.95	12.12	11.77	12.02	2,125,117	+0.07(+0.57%)
May 30, 2017	11.92	12.04	11.90	11.95	655,320	-0.07(-0.56%)
May 26, 2017	11.86	12.14	11.86	12.02	971,719	+0.24(+2.05%)
May 25, 2017	11.55	11.83	11.52	11.78	1,274,278	+0.13(+1.08%)
May 24, 2017	11.56	11.74	11.43	11.65	1,454,659	+0.06(+0.50%)
May 23, 2017	12.11	12.14	11.51	11.59	1,953,638	-0.48(-4.00%)
May 22, 2017	12.03	12.14	11.98	12.08	1,395,966	+0.14(+1.21%)
May 19, 2017	11.83	12.08	11.83	11.93	3,203,244	+0.25(+2.15%)
May 18, 2017	12.06	12.11	11.64	11.68	1,493,521	-0.57(-4.65%)
May 17, 2017	12.32	12.37	12.12	12.25	1,612,941	+0.20(+1.68%)
May 16, 2017	12.16	12.24	12.02	12.05	1,071,655	-0.08(-0.64%)
May 15, 2017	12.39	12.39	11.97	12.13	1,296,427	-0.06(-0.48%)
May 12, 2017	12.24	12.29	12.05	12.18	1,382,839	+0.08(+0.64%)
May 11, 2017	11.92	12.17	11.85	12.11	1,570,494	+0.26(+2.20%)
May 10, 2017	12.08	12.09	11.84	11.85	1,554,057	-0.05(-0.41%)
May 09, 2017	11.94	12.02	11.73	11.89	990,810	-0.17(-1.44%)
May 08, 2017	11.96	12.11	11.85	12.07	829,948	+0.07(+0.56%)
May 05, 2017	11.42	12.09	11.41	12.00	1,744,587	+0.65(+5.70%)
May 04, 2017	11.38	11.49	11.08	11.35	2,347,667	-0.19(-1.67%)
May 03, 2017	11.28	11.77	11.19	11.55	2,605,566	+0.17(+1.53%)
May 02, 2017	11.22	11.46	11.06	11.37	2,010,123	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.