Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.650	5.740	5.520	5.700	22,164	+0.09(+1.60%)
Jul 28, 2023	5.520	5.610	5.390	5.610	30,064	+0.05(+0.90%)
Jul 27, 2023	5.620	5.620	5.520	5.560	26,537	-0.01(-0.18%)
Jul 26, 2023	5.610	5.620	5.515	5.570	5,453	+0.02(+0.36%)
Jul 25, 2023	5.450	5.600	5.453	5.550	13,394	+0.02(+0.36%)
Jul 24, 2023	5.550	5.550	5.340	5.530	22,673	+0.05(+0.91%)
Jul 21, 2023	5.380	5.550	5.340	5.480	25,367	+0.09(+1.67%)
Jul 20, 2023	5.400	5.420	5.300	5.390	4,193	+0.09(+1.70%)
Jul 19, 2023	5.240	5.300	5.180	5.300	15,254	+0.12(+2.32%)
Jul 18, 2023	5.250	5.250	5.081	5.180	25,903	+0.00(+0.00%)
Jul 17, 2023	5.220	5.240	5.150	5.180	18,017	+0.03(+0.58%)
Jul 14, 2023	5.080	5.240	5.070	5.150	2,379	-0.05(-0.96%)
Jul 13, 2023	5.220	5.240	5.100	5.200	16,655	-0.02(-0.38%)
Jul 12, 2023	5.160	5.220	5.140	5.220	28,855	+0.11(+2.15%)
Jul 11, 2023	5.040	5.160	5.040	5.110	4,425	+0.11(+2.20%)
Jul 10, 2023	5.170	5.170	5.000	5.000	11,134	-0.16(-3.10%)
Jul 07, 2023	5.070	5.160	5.030	5.160	8,737	+0.09(+1.78%)
Jul 06, 2023	4.970	5.070	4.970	5.070	2,895	+0.12(+2.42%)
Jul 05, 2023	5.000	5.080	4.910	4.950	12,160	-0.09(-1.79%)
Jul 03, 2023	4.900	5.050	4.900	5.040	7,856	+0.07(+1.41%)
Jun 30, 2023	4.850	4.984	4.820	4.970	2,887	+0.10(+2.05%)
Jun 29, 2023	4.810	4.990	4.810	4.870	11,356	+0.17(+3.62%)
Jun 28, 2023	4.820	4.910	4.700	4.700	24,844	-0.03(-0.63%)
Jun 27, 2023	4.710	4.900	4.650	4.730	35,518	+0.01(+0.21%)
Jun 26, 2023	4.740	4.950	4.660	4.720	26,079	+0.00(+0.00%)
Jun 23, 2023	4.670	4.780	4.652	4.720	12,968	+0.01(+0.32%)
Jun 22, 2023	4.740	4.870	4.700	4.705	4,873	-0.00(-0.11%)
Jun 21, 2023	4.760	4.880	4.690	4.710	15,604	-0.05(-1.05%)
Jun 20, 2023	4.940	4.940	4.760	4.760	32,922	-0.17(-3.45%)
Jun 16, 2023	4.900	4.950	4.800	4.930	22,906	+0.06(+1.23%)
Jun 15, 2023	4.730	4.990	4.710	4.870	12,565	+0.02(+0.41%)
Jun 14, 2023	5.000	5.122	4.850	4.850	6,168	-0.07(-1.42%)
Jun 13, 2023	4.950	5.150	4.910	4.920	6,994	-0.03(-0.61%)
Jun 12, 2023	5.080	5.080	4.895	4.950	4,876	-0.07(-1.39%)
Jun 09, 2023	5.110	5.130	5.010	5.020	2,392	-0.12(-2.33%)
Jun 08, 2023	4.830	5.140	4.830	5.140	6,498	+0.31(+6.42%)
Jun 07, 2023	4.700	4.880	4.690	4.830	10,705	+0.15(+3.21%)
Jun 06, 2023	4.490	4.760	4.490	4.680	9,433	+0.23(+5.17%)
Jun 05, 2023	4.370	4.580	4.300	4.450	10,514	+0.15(+3.49%)
Jun 02, 2023	4.250	4.350	4.200	4.300	13,517	+0.10(+2.38%)
Jun 01, 2023	4.490	4.490	4.200	4.200	14,990	-0.09(-2.10%)
May 31, 2023	4.440	4.480	4.270	4.290	45,065	-0.09(-2.05%)
May 30, 2023	4.470	4.570	4.370	4.380	13,002	-0.03(-0.68%)
May 26, 2023	4.450	4.510	4.410	4.410	269,500	-0.03(-0.68%)
May 25, 2023	4.750	4.815	4.420	4.440	20,020	-0.36(-7.50%)
May 24, 2023	4.680	4.850	4.680	4.800	7,902	+0.14(+3.00%)
May 23, 2023	4.830	4.830	4.660	4.660	19,798	-0.19(-3.92%)
May 22, 2023	4.920	4.990	4.850	4.850	9,247	-0.03(-0.61%)
May 19, 2023	4.940	4.990	4.873	4.880	6,563	-0.02(-0.41%)
May 18, 2023	5.000	5.000	4.860	4.900	10,336	-0.02(-0.41%)
May 17, 2023	5.030	5.030	4.900	4.920	5,238	-0.10(-1.99%)
May 16, 2023	5.140	5.140	5.000	5.020	19,669	-0.15(-2.90%)
May 15, 2023	5.260	5.290	5.120	5.170	8,047	-0.12(-2.18%)
May 12, 2023	5.300	5.310	5.240	5.285	50,799	-0.04(-0.66%)
May 11, 2023	5.230	5.350	5.230	5.320	132,313	-0.03(-0.56%)
May 10, 2023	5.380	5.380	5.280	5.350	2,242	+0.05(+0.94%)
May 09, 2023	5.240	5.350	5.240	5.300	8,460	+0.13(+2.51%)
May 08, 2023	5.150	5.290	5.150	5.170	9,062	-0.03(-0.58%)
May 05, 2023	5.240	5.260	5.190	5.200	5,279	+0.00(+0.00%)
May 04, 2023	5.360	5.415	5.195	5.200	12,495	-0.20(-3.70%)
May 03, 2023	5.440	5.500	5.400	5.400	6,054	-0.07(-1.28%)
May 02, 2023	5.510	5.540	5.440	5.470	7,941	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.