Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.41	37.56	35.59	35.85	142,594	-1.39(-3.74%)
Jul 30, 2007	37.11	37.27	35.42	37.24	167,844	+0.62(+1.69%)
Jul 27, 2007	38.99	39.00	36.47	36.62	181,150	-2.42(-6.21%)
Jul 26, 2007	39.04	40.70	38.16	39.05	157,367	-0.80(-2.01%)
Jul 25, 2007	38.89	40.03	38.29	39.85	196,027	+1.00(+2.58%)
Jul 24, 2007	40.46	40.60	38.11	38.85	98,694	-2.36(-5.72%)
Jul 23, 2007	41.71	42.37	41.14	41.20	76,483	-0.28(-0.67%)
Jul 20, 2007	42.83	42.87	40.74	41.48	141,860	-1.44(-3.36%)
Jul 19, 2007	43.24	43.90	42.67	42.92	71,873	+0.01(+0.02%)
Jul 18, 2007	43.43	43.48	41.87	42.91	61,291	-0.78(-1.79%)
Jul 17, 2007	43.19	44.26	43.19	43.70	90,941	+0.53(+1.24%)
Jul 16, 2007	43.52	43.69	42.72	43.16	83,712	-0.55(-1.27%)
Jul 13, 2007	44.68	44.95	43.36	43.71	91,570	-1.15(-2.55%)
Jul 12, 2007	44.41	45.13	44.40	44.86	107,391	+0.76(+1.73%)
Jul 11, 2007	43.98	44.18	43.51	44.10	69,358	+0.18(+0.41%)
Jul 10, 2007	44.21	44.54	43.60	43.91	112,839	-0.68(-1.52%)
Jul 09, 2007	44.90	45.10	43.72	44.59	84,550	-0.31(-0.70%)
Jul 06, 2007	44.53	45.16	44.41	44.91	129,916	+0.31(+0.68%)
Jul 05, 2007	43.05	44.91	43.05	44.60	241,079	+1.83(+4.28%)
Jul 03, 2007	43.66	43.72	42.72	42.77	45,680	-0.84(-1.93%)
Jul 02, 2007	42.33	44.18	42.33	43.61	173,921	+1.57(+3.72%)
Jun 29, 2007	43.30	43.73	41.42	42.04	125,097	-0.93(-2.15%)
Jun 28, 2007	43.57	44.31	42.69	42.97	225,783	-1.17(-2.66%)
Jun 27, 2007	40.18	45.81	40.15	44.14	454,604	+5.49(+14.20%)
Jun 26, 2007	39.13	39.54	38.42	38.66	79,207	-0.36(-0.93%)
Jun 25, 2007	38.98	39.59	38.34	39.02	151,395	+0.04(+0.10%)
Jun 22, 2007	40.81	41.47	38.98	38.98	291,998	-1.99(-4.87%)
Jun 21, 2007	41.09	41.90	40.92	40.97	77,321	-0.35(-0.85%)
Jun 20, 2007	41.84	42.39	40.76	41.33	79,207	-0.49(-1.16%)
Jun 19, 2007	40.89	42.19	40.89	41.81	113,258	+0.73(+1.79%)
Jun 18, 2007	40.40	41.53	40.40	41.08	55,633	+0.71(+1.75%)
Jun 15, 2007	40.33	41.37	39.83	40.37	112,524	+1.05(+2.67%)
Jun 14, 2007	39.66	39.70	39.10	39.32	36,460	-0.24(-0.60%)
Jun 13, 2007	38.82	39.81	38.57	39.56	30,069	+0.91(+2.35%)
Jun 12, 2007	39.21	39.37	38.17	38.66	45,051	-0.79(-2.01%)
Jun 11, 2007	40.03	40.54	39.40	39.45	22,735	-0.77(-1.92%)
Jun 08, 2007	39.25	40.47	39.24	40.22	29,021	+0.80(+2.03%)
Jun 07, 2007	39.61	39.89	39.33	39.42	47,356	-0.30(-0.75%)
Jun 06, 2007	39.78	39.93	39.51	39.71	39,394	-0.05(-0.12%)
Jun 05, 2007	40.85	40.89	39.61	39.76	51,338	-1.32(-3.21%)
Jun 04, 2007	41.08	41.44	40.85	41.08	39,079	-0.07(-0.16%)
Jun 01, 2007	39.96	41.21	39.88	41.15	87,065	+1.29(+3.23%)
May 31, 2007	40.17	40.43	39.54	39.86	101,838	-0.31(-0.76%)
May 30, 2007	39.96	40.25	39.58	40.16	32,479	-0.04(-0.10%)
May 29, 2007	39.89	40.86	39.89	40.20	61,186	+0.52(+1.30%)
May 25, 2007	39.50	39.92	39.35	39.69	57,414	+0.38(+0.97%)
May 24, 2007	39.51	39.89	38.87	39.30	83,817	-0.21(-0.53%)
May 23, 2007	39.31	39.74	38.72	39.51	70,406	+0.19(+0.49%)
May 22, 2007	38.70	40.04	38.66	39.32	100,685	+0.86(+2.23%)
May 21, 2007	38.17	38.74	38.10	38.46	41,803	+0.12(+0.32%)
May 18, 2007	38.32	38.53	37.81	38.34	51,233	+0.05(+0.12%)
May 17, 2007	38.76	39.02	38.03	38.29	36,251	-0.45(-1.16%)
May 16, 2007	38.13	38.75	37.88	38.74	54,690	+0.78(+2.06%)
May 15, 2007	38.77	38.81	37.85	37.96	43,480	-0.91(-2.33%)
May 14, 2007	40.05	40.13	38.61	38.87	49,242	-1.29(-3.21%)
May 11, 2007	39.91	40.20	39.78	40.15	45,051	+0.49(+1.23%)
May 10, 2007	40.88	40.93	39.51	39.67	66,425	-1.43(-3.48%)
May 09, 2007	40.07	41.25	40.01	41.10	58,043	+0.84(+2.09%)
May 08, 2007	40.76	40.90	40.14	40.26	74,911	-0.68(-1.66%)
May 07, 2007	40.70	40.94	40.62	40.94	48,195	+0.14(+0.35%)
May 04, 2007	41.28	41.35	40.23	40.79	81,826	-0.27(-0.65%)
May 03, 2007	41.43	41.79	41.01	41.06	75,854	-0.30(-0.72%)
May 02, 2007	41.50	41.82	41.25	41.36	79,102	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.