Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0950	0.1022	0.0931	0.0931	49,575	-0.01(-9.26%)
Jul 28, 2022	0.0870	0.1026	0.0863	0.1026	33,100	+0.01(+14.38%)
Jul 27, 2022	0.0898	0.0898	0.0860	0.0897	48,175	-0.00(-0.11%)
Jul 26, 2022	0.0920	0.0920	0.0898	0.0898	110,100	-0.01(-6.07%)
Jul 25, 2022	0.1029	0.1029	0.0956	0.0956	3,000	+0.00(+1.70%)
Jul 22, 2022	0.0961	0.0961	0.0940	0.0940	16,000	+0.00(+4.91%)
Jul 21, 2022	0.0977	0.0985	0.0860	0.0896	71,077	+0.00(+1.36%)
Jul 20, 2022	0.0937	0.0937	0.0884	0.0884	25,550	-0.00(-2.43%)
Jul 19, 2022	0.0992	0.0992	0.0886	0.0906	103,410	-0.00(-2.48%)
Jul 18, 2022	0.0810	0.0929	0.0810	0.0929	127,530	+0.01(+6.78%)
Jul 15, 2022	0.0900	0.0901	0.0845	0.0870	50,350	-0.00(-3.33%)
Jul 14, 2022	0.0885	0.0900	0.0810	0.0900	49,777	+0.00(+4.17%)
Jul 13, 2022	0.0870	0.0870	0.0860	0.0864	19,250	+0.00(+0.47%)
Jul 12, 2022	0.0923	0.0940	0.0815	0.0860	202,898	-0.01(-8.41%)
Jul 11, 2022	0.0936	0.0939	0.0936	0.0939	28,500	+0.00(+1.40%)
Jul 08, 2022	0.0926	0.0926	0.0907	0.0926	41,505	-0.01(-6.37%)
Jul 07, 2022	0.0983	0.1000	0.0983	0.0989	6,700	+0.01(+6.46%)
Jul 06, 2022	0.1026	0.1026	0.0929	0.0929	18,000	-0.01(-8.92%)
Jul 05, 2022	0.1020	0.1020	0.1000	0.1020	17,235	+0.00(+3.55%)
Jul 01, 2022	0.1000	0.1000	0.0985	0.0985	25,000	-0.00(-1.50%)
Jun 30, 2022	0.0979	0.1005	0.0979	0.1000	19,462	-0.00(-4.21%)
Jun 27, 2022				0.1044	0	+0.01(+7.85%)
Jun 24, 2022	0.0900	0.0968	0.0900	0.0968	22,614	-0.00(-0.21%)
Jun 23, 2022	0.0990	0.0990	0.0970	0.0970	41,000	-0.01(-7.18%)
Jun 21, 2022				0.1045	0	+0.00(+1.65%)
Jun 17, 2022	0.1039	0.1060	0.0950	0.1028	203,512	-0.00(-3.93%)
Jun 16, 2022	0.1070	0.1070	0.1070	0.1070	1,000	+0.00(+1.90%)
Jun 15, 2022	0.1056	0.1099	0.1050	0.1050	20,380	+0.00(+2.94%)
Jun 14, 2022	0.1058	0.1058	0.1020	0.1020	38,190	-0.01(-5.38%)
Jun 13, 2022	0.1078	0.1102	0.1078	0.1078	1,700	-0.00(-2.00%)
Jun 10, 2022	0.1094	0.1100	0.1094	0.1100	5,170	-0.00(-1.35%)
Jun 09, 2022	0.1125	0.1125	0.1115	0.1115	5,900	-0.01(-4.54%)
Jun 08, 2022	0.1136	0.1168	0.1132	0.1168	9,120	+0.01(+6.18%)
Jun 07, 2022	0.1100	0.1100	0.1100	0.1100	25,060	-0.00(-0.09%)
Jun 06, 2022	0.1110	0.1155	0.1101	0.1101	16,500	-0.00(-1.78%)
Jun 03, 2022	0.1000	0.1121	0.1000	0.1121	15,345	+0.00(+1.91%)
Jun 02, 2022	0.1149	0.1149	0.1080	0.1100	62,200	+0.00(+1.76%)
Jun 01, 2022	0.1100	0.1170	0.1060	0.1081	266,840	-0.01(-7.61%)
May 31, 2022	0.1100	0.1218	0.1000	0.1170	34,705	+0.00(+0.17%)
May 27, 2022	0.1146	0.1176	0.1146	0.1168	2,245	+0.01(+5.99%)
May 26, 2022	0.1112	0.1112	0.1102	0.1102	26,110	-0.01(-6.05%)
May 25, 2022	0.1180	0.1225	0.1135	0.1173	21,290	-0.00(-2.33%)
May 24, 2022	0.1450	0.1450	0.1153	0.1201	9,089	+0.01(+6.28%)
May 23, 2022	0.1176	0.1176	0.1130	0.1130	12,000	-0.02(-12.88%)
May 20, 2022	0.1245	0.1334	0.1219	0.1297	73,850	+0.00(+2.13%)
May 19, 2022	0.1348	0.1378	0.1173	0.1270	146,000	+0.01(+6.72%)
May 18, 2022	0.1241	0.1350	0.1145	0.1190	23,691	-0.00(-0.83%)
May 17, 2022	0.1135	0.1255	0.1135	0.1200	196,100	+0.01(+6.67%)
May 16, 2022	0.1194	0.1200	0.1125	0.1125	24,450	+0.00(+2.27%)
May 13, 2022	0.1117	0.1117	0.1100	0.1100	1,100	+0.01(+9.24%)
May 12, 2022	0.1089	0.1198	0.1000	0.1007	321,690	-0.00(-3.64%)
May 11, 2022	0.1084	0.1115	0.1000	0.1045	79,650	-0.00(-3.60%)
May 10, 2022	0.1112	0.1119	0.1060	0.1084	151,953	-0.00(-1.81%)
May 09, 2022	0.1224	0.1240	0.1104	0.1104	160,634	-0.01(-8.00%)
May 06, 2022	0.1209	0.1230	0.1193	0.1200	81,856	-0.00(-0.41%)
May 05, 2022	0.1203	0.1205	0.1203	0.1205	3,000	-0.01(-3.98%)
May 04, 2022	0.1261	0.1261	0.1255	0.1255	1,110	-0.00(-0.24%)
May 03, 2022	0.1257	0.1258	0.1250	0.1258	109,490	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.