GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.17	11.21	11.11	11.15	18,892	-0.02(-0.15%)
Jul 29, 2021	11.16	11.19	11.13	11.17	20,835	+0.03(+0.30%)
Jul 28, 2021	11.12	11.14	11.07	11.13	30,518	+0.05(+0.46%)
Jul 27, 2021	11.09	11.09	11.04	11.08	12,914	-0.03(-0.24%)
Jul 26, 2021	11.05	11.12	11.05	11.11	26,629	+0.10(+0.89%)
Jul 23, 2021	11.00	11.07	11.00	11.01	24,845	-0.02(-0.22%)
Jul 22, 2021	10.99	11.07	10.98	11.04	14,912	+0.03(+0.30%)
Jul 21, 2021	11.01	11.07	11.00	11.00	15,247	+0.06(+0.52%)
Jul 20, 2021	10.80	10.97	10.80	10.95	14,403	+0.17(+1.59%)
Jul 19, 2021	10.89	10.91	10.74	10.78	47,198	-0.21(-1.93%)
Jul 16, 2021	11.01	11.04	10.99	10.99	6,075	+0.02(+0.15%)
Jul 15, 2021	11.00	11.04	10.97	10.97	19,771	-0.08(-0.74%)
Jul 14, 2021	11.12	11.12	11.02	11.05	18,654	-0.02(-0.22%)
Jul 13, 2021	11.04	11.10	11.03	11.08	10,691	-0.08(-0.73%)
Jul 12, 2021	11.12	11.16	11.08	11.16	20,952	+0.08(+0.74%)
Jul 09, 2021	10.95	11.08	10.95	11.08	30,852	+0.14(+1.27%)
Jul 08, 2021	11.00	11.00	10.91	10.94	22,850	-0.11(-1.03%)
Jul 07, 2021	11.08	11.10	11.00	11.05	25,413	-0.04(-0.37%)
Jul 06, 2021	11.08	11.12	11.03	11.09	41,326	-0.02(-0.14%)
Jul 02, 2021	11.08	11.12	11.04	11.11	19,730	+0.02(+0.22%)
Jul 01, 2021	11.09	11.10	11.05	11.08	16,868	+0.04(+0.37%)
Jun 30, 2021	11.07	11.07	11.04	11.04	24,989	+0.01(+0.07%)
Jun 29, 2021	11.09	11.09	11.04	11.04	20,893	-0.02(-0.22%)
Jun 28, 2021	11.08	11.12	11.00	11.06	19,706	-0.04(-0.33%)
Jun 25, 2021	11.12	11.12	11.06	11.10	18,814	+0.01(+0.11%)
Jun 24, 2021	11.08	11.09	11.06	11.08	35,730	+0.01(+0.11%)
Jun 23, 2021	11.12	11.12	11.07	11.07	33,963	-0.02(-0.18%)
Jun 22, 2021	11.18	11.18	11.04	11.09	31,310	+0.01(+0.07%)
Jun 21, 2021	10.99	11.10	10.91	11.08	38,057	+0.16(+1.49%)
Jun 18, 2021	11.00	11.02	10.91	10.92	41,990	-0.11(-1.03%)
Jun 17, 2021	11.20	11.22	11.01	11.04	63,263	-0.19(-1.66%)
Jun 16, 2021	11.21	11.27	11.21	11.22	20,782	+0.01(+0.11%)
Jun 15, 2021	11.27	11.27	11.18	11.21	29,075	-0.04(-0.36%)
Jun 14, 2021	11.23	11.29	11.23	11.25	37,944	+0.02(+0.14%)
Jun 11, 2021	11.18	11.24	11.17	11.24	12,300	+0.05(+0.41%)
Jun 10, 2021	11.15	11.21	11.12	11.19	16,656	+0.03(+0.29%)
Jun 09, 2021	11.06	11.19	11.06	11.16	30,263	+0.04(+0.36%)
Jun 08, 2021	11.14	11.14	11.08	11.12	24,425	+0.02(+0.22%)
Jun 07, 2021	11.03	11.11	11.02	11.09	49,784	+0.06(+0.59%)
Jun 04, 2021	11.01	11.03	10.98	11.03	33,991	+0.02(+0.22%)
Jun 03, 2021	11.02	11.02	10.96	11.00	21,621	+0.01(+0.07%)
Jun 02, 2021	11.06	11.06	10.98	11.00	75,007	-0.01(-0.06%)
Jun 01, 2021	10.97	11.00	10.91	11.00	277,041	+0.12(+1.11%)
May 28, 2021	10.95	10.95	10.84	10.88	27,162	+0.01(+0.07%)
May 27, 2021	10.95	10.95	10.83	10.87	26,830	+0.02(+0.22%)
May 26, 2021	10.86	10.86	10.82	10.85	11,199	+0.03(+0.30%)
May 25, 2021	10.99	10.99	10.82	10.82	37,162	-0.08(-0.74%)
May 24, 2021	10.90	10.90	10.84	10.90	8,908	+0.08(+0.78%)
May 21, 2021	10.89	10.89	10.79	10.81	14,133	-0.00(-0.04%)
May 20, 2021	10.75	10.82	10.75	10.82	5,568	+0.10(+0.90%)
May 19, 2021	10.62	10.74	10.56	10.72	53,537	-0.10(-0.97%)
May 18, 2021	10.83	10.87	10.80	10.83	24,202	+0.06(+0.52%)
May 17, 2021	10.69	10.79	10.69	10.77	11,034	+0.02(+0.23%)
May 14, 2021	10.62	10.77	10.62	10.74	28,075	+0.13(+1.22%)
May 13, 2021	10.45	10.65	10.45	10.61	18,479	+0.14(+1.38%)
May 12, 2021	10.75	10.75	10.45	10.47	41,268	-0.31(-2.84%)
May 11, 2021	10.82	10.85	10.67	10.78	24,514	-0.12(-1.11%)
May 10, 2021	10.84	10.94	10.84	10.90	70,753	+0.04(+0.37%)
May 07, 2021	10.75	10.86	10.75	10.86	18,712	+0.10(+0.97%)
May 06, 2021	10.72	10.79	10.67	10.75	23,402	+0.02(+0.15%)
May 05, 2021	10.83	10.83	10.66	10.74	48,800	-0.02(-0.22%)
May 04, 2021	10.79	10.81	10.68	10.76	35,095	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.