GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.163	8.163	8.013	8.110	19,767	+0.00(+0.02%)
Jul 30, 2020	8.118	8.118	8.050	8.109	11,015	-0.05(-0.60%)
Jul 29, 2020	8.103	8.158	8.074	8.158	17,076	+0.09(+1.14%)
Jul 28, 2020	8.036	8.073	8.036	8.065	1,986	+0.05(+0.56%)
Jul 27, 2020	8.080	8.080	8.012	8.020	8,998	+0.00(+0.05%)
Jul 24, 2020	8.071	8.085	8.016	8.016	15,256	-0.05(-0.65%)
Jul 23, 2020	8.103	8.126	8.043	8.069	6,590	-0.07(-0.83%)
Jul 22, 2020	8.080	8.148	8.020	8.137	5,473	+0.06(+0.79%)
Jul 21, 2020	7.975	8.095	7.975	8.073	10,669	+0.10(+1.29%)
Jul 20, 2020	7.990	8.001	7.915	7.970	18,284	-0.02(-0.20%)
Jul 17, 2020	8.043	8.043	7.975	7.986	4,776	-0.01(-0.09%)
Jul 16, 2020	8.020	8.035	7.937	7.994	22,391	-0.02(-0.28%)
Jul 15, 2020	7.952	8.050	7.952	8.016	8,649	+0.17(+2.16%)
Jul 14, 2020	7.786	7.865	7.786	7.847	8,343	+0.00(+0.00%)
Jul 13, 2020	7.817	7.922	7.817	7.847	9,869	+0.04(+0.48%)
Jul 10, 2020	7.726	7.832	7.726	7.809	11,940	+0.02(+0.25%)
Jul 09, 2020	7.945	7.945	7.763	7.790	11,268	-0.15(-1.95%)
Jul 08, 2020	7.975	8.005	7.892	7.945	19,811	+0.02(+0.24%)
Jul 07, 2020	8.028	8.028	7.915	7.926	18,981	-0.09(-1.17%)
Jul 06, 2020	8.209	8.209	7.952	8.020	16,298	-0.07(-0.90%)
Jul 02, 2020	8.175	8.205	8.093	8.093	80,424	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.