Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.23	62.39	62.12	62.26	51,073	+0.09(+0.14%)
Jul 28, 2023	62.37	62.39	61.99	62.18	26,878	+0.25(+0.40%)
Jul 27, 2023	62.67	62.69	61.93	61.93	18,433	-0.52(-0.84%)
Jul 26, 2023	62.18	62.60	62.18	62.45	56,270	+0.16(+0.25%)
Jul 25, 2023	62.08	62.51	62.08	62.29	25,959	+0.05(+0.08%)
Jul 24, 2023	62.20	62.34	62.20	62.24	72,940	+0.04(+0.07%)
Jul 21, 2023	62.25	62.36	62.10	62.20	16,535	+0.11(+0.17%)
Jul 20, 2023	62.01	62.14	61.90	62.10	21,272	+0.03(+0.04%)
Jul 19, 2023	61.85	62.18	61.85	62.07	29,628	+0.29(+0.47%)
Jul 18, 2023	61.45	61.99	61.45	61.78	44,493	+0.30(+0.48%)
Jul 17, 2023	61.16	61.66	61.16	61.49	19,942	+0.19(+0.31%)
Jul 14, 2023	61.55	61.55	61.17	61.30	23,456	-0.29(-0.46%)
Jul 13, 2023	61.44	61.65	61.39	61.58	23,126	+0.34(+0.55%)
Jul 12, 2023	61.48	61.49	61.23	61.25	36,758	+0.24(+0.39%)
Jul 11, 2023	60.52	61.08	60.52	61.01	32,232	+0.63(+1.04%)
Jul 10, 2023	59.94	60.57	59.94	60.38	21,379	+0.41(+0.69%)
Jul 07, 2023	59.79	60.45	59.79	59.97	27,134	+0.13(+0.21%)
Jul 06, 2023	59.88	59.94	59.56	59.84	18,592	-0.72(-1.18%)
Jul 05, 2023	60.43	60.56	60.22	60.56	182,260	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.