Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.40	12.20	11.40	11.51	374,529	+0.16(+1.41%)
Jul 30, 2007	11.29	11.68	10.47	11.35	428,191	+0.08(+0.71%)
Jul 27, 2007	12.00	12.10	11.14	11.27	283,523	-0.73(-6.08%)
Jul 26, 2007	12.99	13.14	11.56	12.00	619,231	-1.21(-9.16%)
Jul 25, 2007	13.51	13.51	12.65	13.21	338,895	-0.23(-1.71%)
Jul 24, 2007	13.62	13.86	12.96	13.44	255,701	-0.37(-2.68%)
Jul 23, 2007	13.35	13.94	13.31	13.81	134,769	+0.41(+3.06%)
Jul 20, 2007	13.61	13.61	13.38	13.40	198,113	-0.24(-1.76%)
Jul 19, 2007	13.67	13.70	13.50	13.64	132,185	+0.00(+0.00%)
Jul 18, 2007	13.65	13.82	13.50	13.64	84,075	-0.10(-0.73%)
Jul 17, 2007	13.99	13.99	13.62	13.74	119,595	-0.26(-1.86%)
Jul 16, 2007	13.83	14.00	13.61	14.00	172,996	+0.10(+0.72%)
Jul 13, 2007	13.93	13.98	13.72	13.90	72,535	-0.01(-0.07%)
Jul 12, 2007	13.90	13.98	13.78	13.91	117,359	+0.09(+0.65%)
Jul 11, 2007	13.48	13.91	13.48	13.82	209,892	+0.32(+2.37%)
Jul 10, 2007	13.78	13.78	13.24	13.50	142,993	-0.38(-2.74%)
Jul 09, 2007	13.82	13.99	13.71	13.88	76,715	+0.11(+0.80%)
Jul 06, 2007	13.68	13.97	13.68	13.77	89,748	+0.09(+0.66%)
Jul 05, 2007	13.59	13.75	13.44	13.68	106,745	+0.07(+0.51%)
Jul 03, 2007	13.70	13.70	13.46	13.61	32,556	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.