Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 30, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 27, 2012	0.6700	0.6700	0.6600	0.6600	8,000	-0.01(-1.49%)
Jul 26, 2012	0.6700	0.6700	0.6700	0.6700	5,000	+0.01(+1.52%)
Jul 25, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 24, 2012	0.6600	0.6600	0.6600	0.6600	1,000	+0.00(+0.00%)
Jul 23, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 20, 2012	0.6700	0.6700	0.6600	0.6600	2,300	-0.04(-5.71%)
Jul 19, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 18, 2012	0.7000	0.7000	0.7000	0.7000	5,000	+0.01(+1.45%)
Jul 17, 2012		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jul 16, 2012		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jul 13, 2012		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jul 12, 2012	0.6900	0.6900	0.6900	0.6900	1,000	+0.05(+7.81%)
Jul 11, 2012	0.6400	0.6400	0.6400	0.6400	1,000	+0.02(+3.23%)
Jul 10, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jul 09, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jul 06, 2012	0.6200	0.6200	0.6200	0.6200	1,000	-0.08(-11.43%)
Jul 05, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 04, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.