Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.5600 0.5600 0.5000 0.5000 10,000 -0.05(-9.09%)
Jul 29, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 28, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 27, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 26, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 20, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 16, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2010 0.5500 0.5500 0.5500 0.5500 1,400 -0.05(-8.33%)
Jul 14, 2010 0.6000 0.6000 0.6000 0.6000 1,800 -0.05(-7.69%)
Jul 13, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 12, 2010 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Jul 09, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.15(+30.00%)
Jul 08, 2010 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Jul 07, 2010 0.5500 0.5500 0.5500 0.5500 2,600 -0.05(-8.33%)
Jul 06, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Jul 02, 2010 0.5000 0.5000 0.5000 0.5000 2,900 +0.00(+0.00%)
Jun 30, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2010 0.5000 0.5000 0.5000 0.5000 1,728 -0.10(-16.67%)
Jun 25, 2010 0.5000 0.6000 0.5000 0.6000 1,000 +0.10(+20.00%)
Jun 24, 2010 0.5000 0.5000 0.5000 0.5000 1,700 +0.00(+0.00%)
Jun 23, 2010 0.5000 0.5000 0.5000 0.5000 529 +0.00(+0.00%)
Jun 22, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2010 0.5000 0.5000 0.5000 0.5000 4,500 -0.01(-1.96%)
Jun 18, 2010 0.5100 0.5100 0.5100 0.5100 900 -0.03(-5.56%)
Jun 17, 2010 0.5400 0.5400 0.5400 0.5400 4,500 -0.04(-6.90%)
Jun 16, 2010 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Jun 15, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 14, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 11, 2010 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Jun 10, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 09, 2010 0.5800 0.5800 0.5800 0.5800 1,047 +0.00(+0.00%)
Jun 08, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 07, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 04, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 03, 2010 0.6000 0.6000 0.5800 0.5800 5,000 -0.12(-17.14%)
Jun 02, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 01, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 31, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 27, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 26, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 25, 2010 0.7000 0.7000 0.7000 0.7000 93,000 +0.00(+0.00%)
May 21, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 20, 2010 0.7500 0.7500 0.7000 0.7000 11,000 +0.00(+0.00%)
May 19, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 18, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 17, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 13, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.