Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.330 1.330 1.330 0 -0.01(-0.75%)
Jul 30, 2014 1.350 1.350 1.340 1.340 1,300 -0.01(-0.74%)
Jul 29, 2014 1.350 1.370 1.350 1.350 10,400 +0.00(+0.00%)
Jul 28, 2014 1.340 1.370 1.340 1.350 10,800 +0.00(+0.00%)
Jul 25, 2014 1.370 1.370 1.330 1.350 43,360 -0.02(-1.46%)
Jul 24, 2014 1.370 1.370 1.340 1.370 15,900 +0.01(+0.74%)
Jul 23, 2014 1.320 1.410 1.320 1.360 63,500 +0.07(+5.43%)
Jul 22, 2014 1.300 1.310 1.260 1.290 20,200 +0.06(+4.88%)
Jul 21, 2014 1.250 1.250 1.230 1.230 1,700 -0.07(-5.38%)
Jul 18, 2014 1.300 1.300 1.300 1.300 900 +0.06(+4.84%)
Jul 17, 2014 1.240 1.240 1.240 1.240 200 -0.01(-0.80%)
Jul 16, 2014 1.290 1.290 1.250 1.250 9,400 -0.02(-1.57%)
Jul 15, 2014 1.250 1.270 1.250 1.270 6,400 +0.02(+1.60%)
Jul 14, 2014 1.230 1.270 1.230 1.250 13,781 -0.04(-3.10%)
Jul 11, 2014 1.260 1.340 1.230 1.290 41,750 +0.05(+4.03%)
Jul 10, 2014 1.200 1.240 1.160 1.240 7,000 -0.02(-1.59%)
Jul 09, 2014 1.250 1.260 1.250 1.260 15,200 +0.01(+0.80%)
Jul 08, 2014 1.280 1.280 1.250 1.250 6,400 +0.00(+0.00%)
Jul 07, 2014 1.240 1.250 1.240 1.250 2,000 +0.01(+0.81%)
Jul 04, 2014 1.230 1.240 1.230 1.240 4,500 +0.00(+0.00%)
Jul 02, 2014 1.240 1.240 0 +0.08(+6.90%)
Jun 30, 2014 1.160 1.160 1.160 0 +0.06(+5.45%)
Jun 26, 2014 1.100 1.100 1.100 0 -0.04(-3.51%)
Jun 25, 2014 1.140 1.140 1.130 1.140 3,000 +0.04(+3.64%)
Jun 24, 2014 1.100 1.100 1.100 1.100 11,400 -0.03(-2.65%)
Jun 23, 2014 1.100 1.130 1.100 1.130 12,970 +0.03(+2.73%)
Jun 19, 2014 1.100 1.100 1.100 0 +0.01(+0.92%)
Jun 18, 2014 1.090 1.090 1.090 1.090 1,000 +0.02(+1.87%)
Jun 16, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 13, 2014 1.130 1.130 1.070 1.070 438 -0.03(-2.73%)
Jun 12, 2014 1.100 1.100 1.100 1.100 2,000 -0.03(-2.65%)
Jun 10, 2014 1.130 1.130 1.130 40 +0.00(+0.00%)
Jun 06, 2014 1.080 1.130 1.080 1.130 2,270 +0.06(+5.61%)
Jun 05, 2014 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Jun 02, 2014 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
May 30, 2014 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
May 29, 2014 1.070 1.070 1.070 1.070 100 -0.04(-3.60%)
May 28, 2014 1.110 1.110 1.110 1.110 3,000 -0.01(-0.89%)
May 27, 2014 1.110 1.120 1.080 1.120 19,300 +0.07(+6.67%)
May 23, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
May 22, 2014 1.050 1.050 1.050 1.050 15,000 +0.03(+2.94%)
May 20, 2014 1.020 1.020 1.020 1.020 0 -0.03(-2.86%)
May 16, 2014 1.050 1.050 1.050 0 -0.02(-1.87%)
May 14, 2014 1.070 1.070 1.070 0 -0.01(-0.93%)
May 13, 2014 1.100 1.130 1.080 1.080 24,600 -0.02(-1.82%)
May 09, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
May 08, 2014 1.070 1.110 1.060 1.100 6,800 +0.00(+0.00%)
May 07, 2014 1.060 1.100 1.050 1.100 3,500 +0.04(+3.77%)
May 06, 2014 1.070 1.070 1.040 1.060 12,050 -0.07(-6.19%)
May 05, 2014 1.100 1.130 1.050 1.130 10,300 +0.09(+8.65%)
May 02, 2014 1.080 1.080 1.030 1.040 20,950 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.