Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.210 1.210 1.120 1.120 1,700 -0.08(-6.67%)
Jul 28, 2023 1.200 1.200 1.200 1.200 108 -0.05(-4.00%)
Jul 26, 2023 1.250 38 +0.05(+4.17%)
Jul 25, 2023 1.210 1.220 1.200 1.200 6,231 +0.00(+0.00%)
Jul 24, 2023 1.200 1.200 1.140 1.200 11,900 -0.02(-1.64%)
Jul 21, 2023 1.120 1.220 1.120 1.220 6,100 +0.03(+2.52%)
Jul 20, 2023 1.180 1.190 1.180 1.190 6,400 -0.01(-0.83%)
Jul 18, 2023 1.200 0 +0.02(+1.69%)
Jul 17, 2023 1.200 1.220 1.180 1.180 3,411 -0.04(-3.28%)
Jul 14, 2023 1.260 1.260 1.120 1.220 6,800 -0.07(-5.43%)
Jul 13, 2023 1.290 1.290 1.210 1.290 15,550 +0.05(+4.03%)
Jul 12, 2023 1.140 1.240 1.090 1.240 56,860 +0.16(+14.81%)
Jul 11, 2023 1.080 1.080 1.080 1.080 200 -0.01(-0.92%)
Jul 10, 2023 1.060 1.130 1.060 1.090 3,000 +0.05(+4.81%)
Jul 07, 2023 1.030 1.190 1.030 1.040 11,037 -0.14(-11.86%)
Jul 06, 2023 1.080 1.190 1.080 1.180 22,700 +0.12(+11.32%)
Jul 05, 2023 1.060 1.060 1.040 1.060 3,200 +0.00(+0.00%)
Jul 04, 2023 1.020 1.060 1.020 1.060 23,237 +0.03(+2.91%)
Jun 30, 2023 1.030 0 +0.04(+4.04%)
Jun 29, 2023 0.9800 1.010 0.9800 0.9900 13,500 +0.01(+1.02%)
Jun 28, 2023 0.9800 0.9900 0.9700 0.9800 5,000 +0.00(+0.00%)
Jun 27, 2023 0.9700 1.000 0.9700 0.9800 17,700 +0.00(+0.00%)
Jun 26, 2023 1.020 1.020 0.9800 0.9800 10,500 -0.02(-2.00%)
Jun 23, 2023 0.9700 1.000 0.9700 1.000 29,500 +0.03(+3.09%)
Jun 22, 2023 0.9700 0.9900 0.9500 0.9700 13,537 -0.02(-2.02%)
Jun 21, 2023 0.9600 0.9900 0.9500 0.9900 3,000 +0.00(+0.00%)
Jun 20, 2023 1.000 1.000 0.9800 0.9900 13,779 +0.01(+1.02%)
Jun 19, 2023 0.9800 0.9800 0.9800 0.9800 900 -0.01(-1.01%)
Jun 16, 2023 1.030 1.030 0.9900 0.9900 900 -0.01(-1.00%)
Jun 15, 2023 1.050 1.050 1.000 1.000 2,851 -0.13(-11.50%)
May 08, 2023 1.130 1.130 1.130 1.130 100 +0.01(+0.89%)
May 05, 2023 1.160 1.160 1.110 1.120 9,800 -0.05(-4.27%)
May 04, 2023 1.210 1.210 1.170 1.170 3,200 -0.08(-6.40%)
May 02, 2023 1.250 0 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.