Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.330	1.340	1.300	1.320	70,125	-0.01(-0.75%)
Jul 28, 2017	1.300	1.330	1.290	1.330	147,996	+0.07(+5.56%)
Jul 27, 2017	1.370	1.370	1.260	1.260	85,502	-0.08(-5.97%)
Jul 26, 2017	1.350	1.380	1.330	1.340	201,300	+0.00(+0.00%)
Jul 25, 2017	1.400	1.400	1.310	1.340	190,203	-0.05(-3.60%)
Jul 24, 2017	1.400	1.420	1.380	1.390	79,668	-0.05(-3.47%)
Jul 21, 2017	1.410	1.440	1.400	1.440	92,684	+0.03(+2.13%)
Jul 20, 2017	1.450	1.480	1.390	1.410	148,724	-0.06(-4.08%)
Jul 19, 2017	1.470	1.470	1.430	1.470	31,346	-0.01(-0.68%)
Jul 18, 2017	1.490	1.490	1.450	1.480	51,720	-0.02(-1.33%)
Jul 17, 2017	1.490	1.500	1.460	1.500	45,680	+0.01(+0.67%)
Jul 14, 2017		1.490	1.430	1.490	34,725	+0.01(+0.68%)
Jul 13, 2017	1.520	1.520	1.430	1.480	160,665	-0.06(-3.90%)
Jul 12, 2017	1.540	1.540	1.440	1.540	142,037	-0.02(-1.28%)
Jul 11, 2017	1.570	1.570	1.540	1.560	67,871	-0.01(-0.64%)
Jul 10, 2017	1.510	1.610	1.510	1.570	141,797	+0.05(+3.29%)
Jul 07, 2017	1.530	1.530	1.470	1.520	19,344	-0.01(-0.65%)
Jul 06, 2017	1.540	1.540	1.470	1.530	66,011	-0.03(-1.92%)
Jul 05, 2017	1.600	1.600	1.540	1.560	105,202	-0.04(-2.50%)
Jul 04, 2017	1.590	1.630	1.580	1.600	40,192	+0.03(+1.91%)
Jul 03, 2017	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Jun 30, 2017	1.600	1.620	1.570	1.570	123,120	-0.03(-1.88%)
Jun 29, 2017	1.620	1.660	1.590	1.600	153,770	-0.05(-3.03%)
Jun 28, 2017	1.510	1.650	1.510	1.650	394,067	+0.16(+10.74%)
Jun 27, 2017	1.520	1.550	1.460	1.490	878,343	+0.06(+4.20%)
Jun 26, 2017	1.400	1.430	1.250	1.430	243,209	+0.05(+3.62%)
Jun 23, 2017	1.380	1.390	1.380	1.380	21,050	+0.00(+0.00%)
Jun 22, 2017	1.340	1.380	1.320	1.380	23,700	+0.04(+2.99%)
Jun 21, 2017	1.380	1.380	1.340	1.340	92,866	-0.02(-1.47%)
Jun 20, 2017	1.400	1.400	1.360	1.360	65,750	+0.01(+0.74%)
Jun 19, 2017	1.350	1.350	1.320	1.350	47,200	+0.00(+0.00%)
Jun 16, 2017	1.400	1.410	1.330	1.350	52,145	-0.01(-0.74%)
Jun 15, 2017	1.400	1.410	1.340	1.360	35,586	-0.05(-3.55%)
Jun 14, 2017	1.390	1.410	1.340	1.410	20,307	+0.09(+6.82%)
Jun 13, 2017	1.380	1.380	1.320	1.320	18,851	-0.01(-0.75%)
Jun 12, 2017	1.350	1.400	1.310	1.330	99,850	-0.05(-3.62%)
Jun 09, 2017	1.330	1.380	1.330	1.380	36,815	+0.02(+1.47%)
Jun 08, 2017	1.340	1.360	1.340	1.360	18,600	+0.11(+8.80%)
Jun 07, 2017	1.300	1.340	1.250	1.250	130,481	-0.03(-2.34%)
Jun 06, 2017	1.220	1.350	1.220	1.280	133,991	+0.07(+5.79%)
Jun 05, 2017	1.340	1.340	1.200	1.210	51,386	-0.14(-10.37%)
Jun 02, 2017	1.370	1.370	1.350	1.350	27,018	-0.02(-1.46%)
Jun 01, 2017	1.370	1.370	1.360	1.370	24,320	-0.01(-0.72%)
May 31, 2017	1.390	1.390	1.370	1.380	13,225	-0.01(-0.72%)
May 30, 2017	1.300	1.390	1.200	1.390	57,177	+0.04(+2.96%)
May 29, 2017	1.350	1.380	1.350	1.350	63,100	-0.02(-1.46%)
May 26, 2017	1.380	1.390	1.360	1.370	31,265	-0.02(-1.44%)
May 25, 2017	1.380	1.390	1.360	1.390	15,691	-0.01(-0.71%)
May 24, 2017	1.400	1.400	1.370	1.400	38,290	+0.00(+0.00%)
May 23, 2017	1.400	1.400	1.380	1.400	17,395	+0.00(+0.00%)
May 19, 2017	1.400	1.400	1.380	1.400	56,700	+0.00(+0.00%)
May 18, 2017	1.400	1.400	1.400	1.400	29,000	-0.04(-2.78%)
May 17, 2017	1.470	1.470	1.430	1.440	20,736	+0.00(+0.00%)
May 16, 2017	1.410	1.470	1.410	1.440	95,650	+0.02(+1.41%)
May 15, 2017	1.400	1.420	1.400	1.420	13,419	+0.02(+1.43%)
May 12, 2017	1.370	1.410	1.370	1.400	33,940	+0.00(+0.00%)
May 11, 2017	1.370	1.400	1.370	1.400	80,190	+0.05(+3.70%)
May 10, 2017	1.360	1.380	1.350	1.350	109,987	-0.05(-3.57%)
May 09, 2017	1.350	1.400	1.350	1.400	67,618	+0.02(+1.45%)
May 08, 2017	1.400	1.400	1.360	1.380	61,902	-0.01(-0.72%)
May 05, 2017	1.400	1.400	1.370	1.390	13,820	+0.02(+1.46%)
May 04, 2017	1.390	1.420	1.370	1.370	86,982	-0.04(-2.84%)
May 03, 2017	1.400	1.420	1.400	1.410	61,682	+0.01(+0.71%)
May 02, 2017	1.370	1.420	1.320	1.400	69,550	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.