Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.410	1.410	1.410	0	-0.06(-4.08%)
Jul 30, 2020	1.480	1.500	1.460	1.470	29,214	-0.01(-0.68%)
Jul 29, 2020	1.450	1.550	1.450	1.480	69,211	+0.02(+1.37%)
Jul 28, 2020	1.440	1.470	1.430	1.460	33,166	+0.03(+2.10%)
Jul 27, 2020	1.390	1.440	1.310	1.430	20,962	+0.05(+3.62%)
Jul 24, 2020	1.410	1.420	1.380	1.380	20,373	+0.00(+0.00%)
Jul 23, 2020	1.360	1.430	1.310	1.380	26,630	+0.03(+2.22%)
Jul 22, 2020	1.450	1.450	1.350	1.350	19,700	-0.11(-7.53%)
Jul 21, 2020	1.500	1.510	1.460	1.460	9,600	-0.02(-1.35%)
Jul 20, 2020	1.550	1.580	1.400	1.480	92,934	-0.04(-2.63%)
Jul 17, 2020	1.450	1.520	1.430	1.520	69,625	+0.17(+12.59%)
Jul 16, 2020	1.370	1.410	1.330	1.350	70,772	-0.12(-8.16%)
Jul 15, 2020	1.600	1.600	1.440	1.470	83,331	-0.11(-6.96%)
Jul 14, 2020	1.510	1.620	1.510	1.580	82,310	+0.09(+6.04%)
Jul 13, 2020	1.500	1.600	1.480	1.490	196,637	+0.10(+7.19%)
Jul 10, 2020	1.400	1.400	1.210	1.390	140,860	-0.01(-0.71%)
Jul 09, 2020	1.400	1.440	1.350	1.400	146,075	+0.06(+4.48%)
Jul 08, 2020	1.270	1.340	1.200	1.340	126,873	+0.24(+21.82%)
Jul 07, 2020	1.060	1.100	1.040	1.100	89,560	+0.04(+3.77%)
Jul 06, 2020	0.9700	1.060	0.9700	1.060	31,050	+0.06(+6.00%)
Jul 03, 2020	1.000	1.000	0.9900	1.000	24,300	+0.00(+0.00%)
Jul 02, 2020	1.070	1.070	0.9900	1.000	32,695	-0.01(-0.99%)
Jun 30, 2020		1.010	1.010	1.010	0	+0.01(+1.00%)
Jun 29, 2020	1.060	1.070	0.9800	1.000	55,567	-0.05(-4.76%)
Jun 26, 2020	1.040	1.050	1.040	1.050	7,800	+0.02(+1.94%)
Jun 25, 2020	1.040	1.040	1.000	1.030	11,325	-0.02(-1.90%)
Jun 24, 2020	1.100	1.100	1.050	1.050	8,884	-0.08(-7.08%)
Jun 23, 2020	1.050	1.130	1.040	1.130	46,686	+0.10(+9.71%)
Jun 22, 2020	0.9900	1.030	0.9900	1.030	2,800	+0.01(+0.98%)
Jun 19, 2020	1.000	1.020	0.9900	1.020	3,809	+0.01(+0.99%)
Jun 18, 2020	1.090	1.100	1.010	1.010	16,783	-0.08(-7.34%)
Jun 17, 2020	1.090	1.090	1.040	1.090	5,350	+0.02(+1.87%)
Jun 16, 2020	1.140	1.140	1.040	1.070	11,900	-0.07(-6.14%)
Jun 15, 2020	1.130	1.140	1.050	1.140	25,064	+0.06(+5.56%)
Jun 12, 2020	1.110	1.110	1.080	1.080	13,119	+0.09(+9.09%)
Jun 11, 2020	1.090	1.100	0.9900	0.9900	4,790	-0.11(-10.00%)
Jun 10, 2020	1.160	1.160	1.030	1.100	10,750	-0.01(-0.90%)
Jun 09, 2020	1.160	1.160	1.110	1.110	39,110	-0.05(-4.31%)
Jun 08, 2020	1.160	1.170	1.100	1.160	15,438	+0.01(+0.87%)
Jun 05, 2020	1.130	1.160	1.130	1.150	9,655	+0.02(+1.77%)
Jun 04, 2020	1.140	1.160	1.100	1.130	28,735	+0.03(+2.73%)
Jun 03, 2020	1.100	1.110	1.090	1.100	11,398	+0.04(+3.77%)
Jun 02, 2020	0.9700	1.060	0.9700	1.060	15,126	+0.10(+10.42%)
Jun 01, 2020	1.020	1.020	0.9600	0.9600	3,500	-0.08(-7.69%)
May 29, 2020	1.050	1.050	1.040	1.040	900	-0.06(-5.45%)
May 28, 2020	1.080	1.160	1.060	1.100	13,400	-0.06(-5.17%)
May 27, 2020	1.040	1.200	1.040	1.160	23,110	+0.13(+12.62%)
May 26, 2020	1.040	1.040	1.010	1.030	50,240	+0.05(+5.10%)
May 25, 2020	0.9100	0.9800	0.8900	0.9800	11,000	+0.06(+6.52%)
May 22, 2020	0.9100	0.9200	0.9100	0.9200	7,600	-0.04(-4.17%)
May 21, 2020	0.9800	0.9800	0.9600	0.9600	13,631	-0.04(-4.00%)
May 20, 2020	0.9400	1.000	0.9100	1.000	22,479	+0.09(+9.89%)
May 19, 2020	0.9300	0.9500	0.9100	0.9100	12,403	-0.07(-7.14%)
May 15, 2020		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
May 14, 2020	0.9500	0.9500	0.9500	0.9500	1,117	+0.01(+1.06%)
May 13, 2020	1.070	1.070	0.9100	0.9400	15,463	-0.06(-6.00%)
May 12, 2020	0.9900	1.000	0.9900	1.000	401	+0.00(+0.00%)
May 11, 2020	1.000	1.000	1.000	1.000	529	+0.01(+1.01%)
May 08, 2020	1.000	1.000	0.9500	0.9900	7,263	-0.02(-1.98%)
May 07, 2020	1.000	1.020	1.000	1.010	5,000	-0.03(-2.88%)
May 06, 2020	0.9500	1.050	0.9500	1.040	4,000	+0.08(+8.33%)
May 05, 2020	0.9800	0.9800	0.9600	0.9600	2,300	-0.03(-3.03%)
May 04, 2020	1.050	1.050	0.9900	0.9900	9,000	-0.10(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.