Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.69	40.25	38.85	39.63	153,010	-0.12(-0.30%)
Jul 30, 2002	38.16	40.03	37.84	39.74	183,921	+1.16(+3.01%)
Jul 29, 2002	36.58	38.70	36.58	38.58	387,243	+2.02(+5.53%)
Jul 26, 2002	35.56	36.59	35.51	36.56	214,476	+1.33(+3.78%)
Jul 25, 2002	35.34	36.58	34.81	35.23	436,071	-0.07(-0.19%)
Jul 24, 2002	31.18	35.90	31.18	35.29	388,726	+2.76(+8.50%)
Jul 23, 2002	36.17	36.19	32.19	32.53	527,854	-3.64(-10.07%)
Jul 22, 2002	37.50	37.79	35.83	36.17	435,715	-3.02(-7.70%)
Jul 19, 2002	38.60	39.19	36.36	39.19	807,355	-1.40(-3.45%)
Jul 17, 2002	39.42	40.92	39.42	40.59	285,671	-0.76(-1.83%)
Jul 12, 2002	41.72	41.78	41.06	41.35	206,585	-0.20(-0.49%)
Jul 11, 2002	41.48	42.31	41.24	41.55	224,740	-0.35(-0.84%)
Jul 10, 2002	43.23	43.37	41.82	41.90	101,987	-1.30(-3.00%)
Jul 09, 2002	44.16	44.48	43.20	43.20	142,390	-0.96(-2.18%)
Jul 08, 2002	45.44	45.69	44.11	44.16	124,532	-1.45(-3.18%)
Jul 05, 2002	44.33	45.63	44.23	45.61	48,412	+1.38(+3.12%)
Jul 04, 2002	45.26	45.47	43.40	44.23	212,755	+0.00(+0.00%)
Jul 03, 2002	45.26	45.47	43.40	44.23	210,619	-0.86(-1.91%)
Jul 02, 2002	45.93	46.01	44.78	45.09	147,374	-0.76(-1.65%)
Jul 01, 2002	45.68	46.55	45.68	45.85	171,580	+0.17(+0.37%)
Jun 28, 2002	47.43	48.54	45.66	45.68	506,792	-1.58(-3.35%)
Jun 27, 2002	47.19	47.78	46.44	47.26	86,087	+0.07(+0.14%)
Jun 26, 2002	48.26	48.29	46.65	47.19	101,928	-1.48(-3.05%)
Jun 25, 2002	48.90	48.93	47.45	48.68	192,049	-0.34(-0.69%)
Jun 21, 2002	48.34	49.05	48.32	49.01	191,871	+0.13(+0.28%)
Jun 20, 2002	48.88	49.39	48.74	48.88	97,893	+0.00(+0.00%)
Jun 19, 2002	48.88	49.65	48.88	48.88	95,876	-0.15(-0.31%)
Jun 18, 2002	48.98	49.71	48.90	49.03	56,600	-0.12(-0.24%)
Jun 17, 2002	48.37	49.15	48.37	49.15	65,499	+0.35(+0.73%)
Jun 14, 2002	48.54	48.88	48.21	48.80	94,749	-0.24(-0.48%)
Jun 12, 2002	49.37	50.14	48.71	49.03	90,596	-0.42(-0.85%)
Jun 11, 2002	48.80	50.33	48.80	49.45	152,536	+0.54(+1.10%)
Jun 10, 2002	49.05	49.98	48.88	48.91	99,673	-0.66(-1.33%)
Jun 07, 2002	48.71	49.59	48.63	49.57	117,472	+0.86(+1.76%)
Jun 06, 2002	49.28	49.28	48.54	48.71	121,922	-0.49(-0.99%)
Jun 05, 2002	48.71	49.47	48.04	49.20	82,942	-1.40(-2.76%)
May 31, 2002	50.57	50.89	50.45	50.60	82,883	-0.07(-0.13%)
May 28, 2002	51.78	51.78	50.40	50.67	93,740	-1.13(-2.18%)
May 27, 2002	51.24	51.80	50.92	51.80	71,136	+0.00(+0.00%)
May 24, 2002	51.24	51.80	50.92	51.80	68,644	+0.40(+0.79%)
May 23, 2002	51.14	51.44	50.57	51.39	131,652	+0.13(+0.26%)
May 22, 2002	50.55	51.37	50.55	51.26	76,713	+0.76(+1.50%)
May 21, 2002	50.57	51.12	50.06	50.50	119,608	+0.02(+0.03%)
May 20, 2002	50.73	51.54	50.48	50.48	83,417	-0.67(-1.32%)
May 17, 2002	50.33	51.16	49.92	51.16	159,537	+0.66(+1.30%)
May 16, 2002	50.57	50.68	50.06	50.50	135,449	-0.20(-0.40%)
May 15, 2002	50.51	50.82	50.28	50.70	109,759	-0.22(-0.43%)
May 14, 2002	50.58	51.00	50.58	50.92	103,470	+0.34(+0.67%)
May 13, 2002	51.16	51.22	50.57	50.58	191,041	-1.25(-2.41%)
May 10, 2002	52.01	52.12	51.37	51.83	131,296	-0.22(-0.42%)
May 09, 2002	52.08	52.25	51.83	52.05	102,580	-0.20(-0.39%)
May 08, 2002	51.58	52.25	51.58	52.25	131,830	+0.34(+0.65%)
May 07, 2002	51.58	51.93	51.02	51.91	68,288	+0.51(+0.98%)
May 06, 2002	51.74	52.22	51.24	51.41	71,610	-0.27(-0.52%)
May 03, 2002	51.91	52.42	51.66	51.68	111,598	-0.62(-1.19%)
May 02, 2002	51.66	52.37	51.58	52.30	138,178	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.