Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	45.17	45.49	44.92	45.17	113,264	+0.00(+0.00%)
Jul 30, 2003	45.03	45.30	44.60	45.17	126,079	+0.24(+0.53%)
Jul 29, 2003	44.63	45.07	44.12	44.93	134,267	+0.51(+1.14%)
Jul 28, 2003	44.16	44.88	44.02	44.43	117,120	+0.19(+0.42%)
Jul 25, 2003	44.36	44.39	43.89	44.24	66,866	-0.03(-0.08%)
Jul 24, 2003	44.39	45.27	43.97	44.28	143,523	+0.30(+0.69%)
Jul 23, 2003	43.74	44.02	43.32	43.97	63,840	+0.24(+0.54%)
Jul 22, 2003	43.40	43.82	43.23	43.74	106,085	+0.34(+0.78%)
Jul 21, 2003	43.60	43.74	43.25	43.40	94,337	-0.24(-0.54%)
Jul 18, 2003	43.47	43.84	43.23	43.64	97,007	+0.37(+0.86%)
Jul 17, 2003	44.28	44.28	42.89	43.27	202,202	-1.01(-2.28%)
Jul 16, 2003	44.28	44.71	44.16	44.28	81,343	-0.10(-0.23%)
Jul 15, 2003	45.15	45.15	44.16	44.38	44,914	-0.44(-0.98%)
Jul 14, 2003	45.30	45.30	44.61	44.82	132,131	-0.15(-0.34%)
Jul 11, 2003	44.80	45.20	44.80	44.97	123,706	+0.17(+0.38%)
Jul 10, 2003	45.19	45.22	44.78	44.80	106,322	-0.47(-1.04%)
Jul 09, 2003	45.00	45.41	44.78	45.27	158,237	+0.44(+0.98%)
Jul 08, 2003	44.66	45.10	44.55	44.83	127,147	+0.07(+0.15%)
Jul 07, 2003	44.50	45.05	44.33	44.77	92,854	+0.32(+0.72%)
Jul 03, 2003	44.71	44.92	44.39	44.45	44,202	-0.35(-0.79%)
Jul 02, 2003	44.29	44.80	44.26	44.80	89,116	+0.39(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.