Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	38.02	38.09	37.15	37.15	230,147	-0.86(-2.26%)
Jul 30, 2009	38.08	38.32	37.63	38.01	201,785	+0.19(+0.50%)
Jul 29, 2009	37.57	38.04	37.42	37.82	76,430	+0.03(+0.08%)
Jul 28, 2009	37.20	37.83	37.14	37.79	103,615	+0.70(+1.88%)
Jul 27, 2009	37.03	37.36	36.92	37.09	119,531	+0.00(+0.00%)
Jul 24, 2009	36.76	37.54	36.75	37.09	124,330	+0.08(+0.21%)
Jul 23, 2009	37.20	37.64	36.80	37.01	180,829	-0.34(-0.92%)
Jul 22, 2009	37.01	37.62	36.81	37.36	126,014	+0.16(+0.44%)
Jul 21, 2009	37.60	37.76	36.54	37.20	146,194	-0.32(-0.87%)
Jul 20, 2009	37.50	37.71	37.15	37.52	146,910	+0.32(+0.87%)
Jul 17, 2009	37.44	37.44	36.84	37.20	84,197	-0.11(-0.31%)
Jul 16, 2009	36.70	37.41	36.70	37.31	138,813	+0.52(+1.40%)
Jul 15, 2009	36.89	37.13	36.30	36.79	242,843	+0.17(+0.47%)
Jul 14, 2009	36.81	36.84	36.51	36.62	79,210	-0.13(-0.36%)
Jul 13, 2009	36.54	36.81	36.48	36.76	192,377	+0.56(+1.56%)
Jul 10, 2009	35.77	36.27	35.71	36.19	54,507	+0.31(+0.88%)
Jul 09, 2009	36.62	36.74	35.82	35.88	83,585	-0.62(-1.70%)
Jul 08, 2009	36.71	36.95	36.28	36.50	137,907	-0.03(-0.08%)
Jul 07, 2009	36.90	37.03	36.38	36.53	109,301	-0.31(-0.83%)
Jul 06, 2009	35.73	37.08	35.73	36.83	168,687	+1.80(+5.15%)
Jul 02, 2009	36.70	37.13	35.03	35.03	253,240	-1.95(-5.27%)
Jul 01, 2009	38.21	39.96	36.93	36.98	358,632	+1.50(+4.22%)
Jun 30, 2009	35.30	35.90	34.98	35.48	190,297	+0.31(+0.90%)
Jun 29, 2009	35.53	35.94	34.85	35.16	70,861	-0.53(-1.50%)
Jun 26, 2009	35.25	35.70	34.51	35.70	210,294	+0.41(+1.16%)
Jun 25, 2009	35.25	35.35	34.70	35.29	48,664	+0.33(+0.96%)
Jun 24, 2009	35.77	36.28	34.37	34.95	87,588	-0.40(-1.13%)
Jun 23, 2009	36.16	36.33	35.23	35.35	64,284	-0.53(-1.49%)
Jun 22, 2009	36.89	36.95	35.78	35.89	116,893	-1.16(-3.14%)
Jun 19, 2009	37.59	37.80	36.89	37.05	86,362	-0.02(-0.05%)
Jun 18, 2009	36.92	37.33	36.73	37.07	75,562	+0.00(+0.00%)
Jun 17, 2009	36.40	37.61	36.32	37.07	75,042	+0.52(+1.41%)
Jun 16, 2009	36.45	37.14	36.25	36.56	94,595	+0.46(+1.27%)
Jun 15, 2009	35.79	36.17	35.30	36.10	78,381	-0.24(-0.66%)
Jun 12, 2009	35.82	36.38	35.58	36.34	77,739	+0.29(+0.79%)
Jun 11, 2009	35.80	36.32	35.80	36.05	129,071	+0.46(+1.29%)
Jun 10, 2009	35.08	35.75	34.33	35.59	134,947	+0.91(+2.61%)
Jun 09, 2009	34.51	35.09	34.18	34.68	93,174	+0.26(+0.75%)
Jun 08, 2009	34.36	34.99	33.79	34.43	82,280	-0.20(-0.58%)
Jun 05, 2009	34.40	34.96	33.90	34.63	54,268	+0.45(+1.31%)
Jun 04, 2009	34.15	34.80	33.39	34.18	77,263	+0.07(+0.20%)
Jun 03, 2009	34.15	34.15	33.39	34.11	77,165	+0.22(+0.64%)
Jun 02, 2009	32.48	34.05	32.32	33.90	159,899	+1.16(+3.54%)
Jun 01, 2009	31.12	32.88	30.11	32.74	130,052	+0.14(+0.44%)
May 29, 2009	32.02	32.62	31.65	32.59	89,240	+0.29(+0.89%)
May 28, 2009	32.40	32.48	30.89	32.31	59,158	+0.25(+0.77%)
May 27, 2009	32.82	33.10	31.94	32.06	64,342	-0.89(-2.69%)
May 26, 2009	31.58	33.41	31.55	32.95	156,825	+1.06(+3.32%)
May 22, 2009	32.13	32.37	31.40	31.89	94,913	+0.07(+0.21%)
May 21, 2009	31.81	32.17	31.27	31.82	84,799	-0.31(-0.98%)
May 20, 2009	32.54	32.90	31.92	32.14	145,702	-0.06(-0.18%)
May 19, 2009	32.69	32.93	32.03	32.19	101,423	-0.82(-2.49%)
May 18, 2009	32.33	33.03	32.15	33.01	70,561	+1.01(+3.16%)
May 15, 2009	32.22	32.47	31.33	32.00	96,481	-0.28(-0.86%)
May 14, 2009	32.05	33.22	31.81	32.28	82,051	+0.47(+1.47%)
May 13, 2009	32.98	32.98	31.21	31.81	142,862	-1.58(-4.74%)
May 12, 2009	34.26	34.26	32.93	33.40	96,384	-0.75(-2.21%)
May 11, 2009	34.84	34.84	34.11	34.15	95,145	-1.43(-4.02%)
May 08, 2009	35.37	36.03	34.88	35.58	99,549	+0.57(+1.64%)
May 07, 2009	35.39	35.39	34.40	35.01	101,808	-0.05(-0.14%)
May 06, 2009	35.99	36.33	34.85	35.06	95,372	-0.62(-1.74%)
May 05, 2009	35.77	36.00	35.34	35.68	107,516	-0.39(-1.08%)
May 04, 2009	35.89	36.07	35.41	36.07	98,388	+0.41(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.