Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.23	53.30	51.44	52.59	65,088	-0.10(-0.18%)
Jul 28, 2011	52.97	53.59	52.65	52.69	39,648	-0.36(-0.69%)
Jul 27, 2011	54.00	54.00	52.94	53.05	59,417	-1.09(-2.02%)
Jul 26, 2011	55.12	55.12	54.11	54.15	31,801	-0.91(-1.65%)
Jul 25, 2011	55.15	55.84	54.81	55.06	40,581	-0.58(-1.05%)
Jul 22, 2011	56.02	56.09	55.63	55.64	26,609	-0.57(-1.01%)
Jul 21, 2011	55.67	56.66	55.36	56.21	45,114	+0.87(+1.58%)
Jul 20, 2011	55.73	55.73	55.14	55.34	34,759	-0.21(-0.38%)
Jul 19, 2011	55.08	55.59	54.85	55.55	45,902	+1.05(+1.92%)
Jul 18, 2011	55.42	55.54	54.35	54.50	19,878	-1.12(-2.02%)
Jul 15, 2011	55.49	56.01	55.21	55.62	37,585	+0.36(+0.66%)
Jul 14, 2011	56.37	56.78	55.20	55.26	44,758	-0.98(-1.74%)
Jul 13, 2011	56.79	56.81	55.83	56.24	59,609	-0.14(-0.26%)
Jul 12, 2011	56.04	56.98	56.04	56.38	49,561	-0.01(-0.02%)
Jul 11, 2011	56.37	57.29	55.99	56.39	61,305	-0.84(-1.47%)
Jul 08, 2011	57.53	57.72	56.53	57.24	83,004	-0.77(-1.32%)
Jul 07, 2011	56.90	58.70	56.70	58.00	88,578	+1.52(+2.68%)
Jul 06, 2011	55.83	56.49	55.42	56.49	44,234	+0.73(+1.31%)
Jul 05, 2011	55.88	55.88	55.39	55.76	51,835	-0.29(-0.51%)
Jul 01, 2011	54.04	56.73	54.04	56.05	82,528	+2.17(+4.02%)
Jun 30, 2011	52.51	54.04	52.34	53.88	77,950	+1.62(+3.10%)
Jun 29, 2011	50.82	52.92	50.82	52.26	96,908	+1.51(+2.97%)
Jun 28, 2011	50.11	50.76	49.81	50.75	42,469	+0.92(+1.85%)
Jun 27, 2011	48.70	50.26	48.60	49.83	36,270	+1.03(+2.10%)
Jun 24, 2011	49.34	49.37	48.62	48.81	77,902	-0.47(-0.95%)
Jun 23, 2011	48.74	49.49	48.31	49.28	41,632	+0.14(+0.29%)
Jun 22, 2011	49.55	49.96	49.12	49.13	24,005	-0.61(-1.23%)
Jun 21, 2011	49.34	49.91	49.09	49.75	46,192	+0.86(+1.77%)
Jun 20, 2011	48.94	48.98	48.80	48.88	29,650	+0.58(+1.19%)
Jun 17, 2011	48.53	48.91	48.02	48.31	110,471	+0.05(+0.10%)
Jun 16, 2011	48.16	49.14	47.96	48.26	36,855	+0.26(+0.54%)
Jun 15, 2011	48.14	48.46	47.83	48.00	38,822	-0.62(-1.28%)
Jun 14, 2011	48.07	48.81	47.92	48.62	52,643	+1.04(+2.18%)
Jun 13, 2011	48.13	48.27	47.59	47.59	51,442	-0.47(-0.98%)
Jun 10, 2011	48.05	48.50	47.67	48.06	53,860	-0.08(-0.16%)
Jun 09, 2011	48.41	48.59	48.06	48.14	33,159	-0.18(-0.38%)
Jun 08, 2011	48.21	48.62	48.21	48.32	57,809	+0.06(+0.13%)
Jun 07, 2011	48.45	48.51	48.12	48.25	22,365	+0.16(+0.34%)
Jun 06, 2011	48.42	48.53	47.85	48.09	36,348	-0.35(-0.73%)
Jun 03, 2011	48.69	49.09	48.36	48.45	44,094	-0.19(-0.39%)
May 24, 2011	49.02	49.16	48.39	48.64	56,875	-0.35(-0.72%)
May 23, 2011	48.65	49.31	48.50	48.99	66,359	-0.16(-0.33%)
May 20, 2011	49.16	49.72	48.91	49.15	109,088	-0.21(-0.43%)
May 19, 2011	49.97	50.00	49.15	49.36	29,185	-0.20(-0.41%)
May 18, 2011	48.97	49.72	48.90	49.57	43,945	+0.61(+1.25%)
May 17, 2011	48.65	49.20	48.45	48.95	50,392	+0.23(+0.47%)
May 16, 2011	49.07	49.25	48.71	48.72	43,157	-0.79(-1.59%)
May 13, 2011	50.63	50.63	49.14	49.51	59,148	-0.99(-1.95%)
May 12, 2011	49.12	50.59	48.82	50.50	37,157	+1.16(+2.35%)
May 11, 2011	50.25	50.36	49.14	49.34	25,796	-0.93(-1.85%)
May 10, 2011	49.56	50.48	49.41	50.27	57,058	+1.07(+2.18%)
May 09, 2011	49.39	49.61	49.05	49.19	46,667	-0.17(-0.35%)
May 06, 2011	49.97	50.25	49.34	49.36	77,784	+0.07(+0.14%)
May 05, 2011	49.11	50.05	48.96	49.30	74,837	-0.01(-0.02%)
May 04, 2011	49.84	50.01	49.28	49.31	72,071	-0.52(-1.04%)
May 03, 2011	49.56	50.14	49.41	49.82	71,709	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.