GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.630	9.630	9.574	9.587	6,551	+0.03(+0.28%)
Jul 30, 2018	9.491	9.560	9.491	9.560	3,636	+0.01(+0.13%)
Jul 27, 2018	9.573	9.573	9.535	9.548	4,287	+0.02(+0.20%)
Jul 26, 2018	9.557	9.557	9.529	9.529	6,336	-0.01(-0.13%)
Jul 25, 2018	9.518	9.541	9.507	9.541	7,973	+0.03(+0.33%)
Jul 24, 2018	9.617	9.617	9.478	9.510	11,919	-0.01(-0.11%)
Jul 23, 2018	9.604	9.604	9.508	9.521	9,042	-0.01(-0.06%)
Jul 20, 2018	9.541	9.541	9.526	9.526	3,739	-0.02(-0.16%)
Jul 19, 2018	9.567	9.573	9.542	9.542	4,658	+0.02(+0.23%)
Jul 18, 2018	9.466	9.523	9.466	9.519	9,757	+0.04(+0.46%)
Jul 17, 2018	9.504	9.504	9.447	9.476	20,468	+0.02(+0.17%)
Jul 16, 2018	9.466	9.466	9.429	9.460	6,691	+0.03(+0.33%)
Jul 13, 2018	9.428	9.428	9.428	9.428	427	-0.01(-0.13%)
Jul 12, 2018	9.416	9.440	9.416	9.440	6,525	-0.00(-0.00%)
Jul 11, 2018	9.258	9.447	9.258	9.441	10,482	+0.00(+0.03%)
Jul 10, 2018	9.529	9.529	9.437	9.437	2,510	-0.03(-0.27%)
Jul 09, 2018	9.464	9.466	9.463	9.463	2,516	+0.00(+0.03%)
Jul 06, 2018	9.441	9.460	9.416	9.460	5,261	+0.06(+0.69%)
Jul 05, 2018	9.353	9.403	9.347	9.395	14,368	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.