Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.63	45.65	44.86	45.16	138,400	-0.47(-1.02%)
Jul 30, 2019	45.40	45.63	45.40	45.63	24,050	-0.02(-0.04%)
Jul 29, 2019	45.81	45.81	45.62	45.65	40,753	-0.14(-0.30%)
Jul 26, 2019	45.53	45.81	45.53	45.78	36,686	+0.28(+0.62%)
Jul 25, 2019	45.57	45.66	45.42	45.50	52,666	-0.16(-0.36%)
Jul 24, 2019	45.30	45.69	45.30	45.67	85,688	+0.31(+0.68%)
Jul 23, 2019	45.14	45.37	45.08	45.36	210,797	+0.37(+0.83%)
Jul 22, 2019	45.05	45.14	44.96	44.98	86,086	-0.03(-0.06%)
Jul 19, 2019	45.35	45.37	45.01	45.01	88,814	-0.19(-0.43%)
Jul 18, 2019	44.95	45.24	44.94	45.20	88,223	+0.18(+0.39%)
Jul 17, 2019	45.35	45.35	45.01	45.03	222,993	-0.29(-0.65%)
Jul 16, 2019	45.30	45.44	45.28	45.32	129,588	-0.01(-0.02%)
Jul 15, 2019	45.51	45.61	45.27	45.33	31,876	-0.05(-0.11%)
Jul 12, 2019	45.15	45.41	45.15	45.38	39,376	+0.30(+0.66%)
Jul 11, 2019	45.00	45.08	44.87	45.08	45,049	+0.14(+0.30%)
Jul 10, 2019	45.07	45.15	44.91	44.95	37,000	+0.02(+0.04%)
Jul 09, 2019	44.73	44.94	44.73	44.93	39,118	+0.00(+0.00%)
Jul 08, 2019	45.01	45.12	44.85	44.93	46,051	-0.25(-0.54%)
Jul 05, 2019	45.07	45.23	44.87	45.17	27,421	-0.07(-0.16%)
Jul 03, 2019	44.97	45.26	44.97	45.25	26,543	+0.39(+0.87%)
Jul 02, 2019	44.79	44.93	44.72	44.86	54,338	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.