Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.640	1.700	1.640	1.670	28,555	+0.05(+3.09%)
Jul 30, 2019	1.580	1.630	1.550	1.620	50,530	+0.10(+6.58%)
Jul 29, 2019	1.520	1.540	1.510	1.520	22,600	+0.06(+4.11%)
Jul 26, 2019	1.450	1.480	1.430	1.460	11,100	+0.01(+0.69%)
Jul 25, 2019	1.440	1.470	1.440	1.450	3,779	-0.08(-5.23%)
Jul 24, 2019	1.430	1.530	1.420	1.530	11,194	+0.10(+6.99%)
Jul 23, 2019	1.430	1.540	1.430	1.430	2,194	-0.08(-5.30%)
Jul 22, 2019	1.440	1.510	1.390	1.510	15,252	+0.06(+4.14%)
Jul 19, 2019	1.310	1.450	1.310	1.450	2,964	+0.05(+3.57%)
Jul 18, 2019	1.430	1.450	1.400	1.400	20,664	-0.02(-1.41%)
Jul 17, 2019	1.440	1.450	1.400	1.420	3,531	-0.03(-2.07%)
Jul 16, 2019	1.400	1.480	1.400	1.450	11,490	+0.00(+0.00%)
Jul 15, 2019	1.450	1.460	1.450	1.450	1,807	-0.01(-0.68%)
Jul 12, 2019	1.450	1.500	1.420	1.460	10,983	+0.01(+0.69%)
Jul 11, 2019	1.460	1.470	1.450	1.450	1,700	-0.05(-3.33%)
Jul 10, 2019	1.450	1.500	1.450	1.500	5,100	+0.00(+0.00%)
Jul 09, 2019	1.420	1.550	1.420	1.500	12,432	-0.02(-1.32%)
Jul 08, 2019	1.450	1.520	1.450	1.520	19,050	+0.00(+0.00%)
Jul 05, 2019	1.550	1.550	1.500	1.520	6,681	-0.01(-0.65%)
Jul 04, 2019	1.570	1.570	1.450	1.530	5,550	-0.01(-0.65%)
Jul 03, 2019	1.550	1.550	1.490	1.540	17,600	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.