Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.22	49.31	48.95	49.31	32,454	-0.02(-0.04%)
Jul 30, 2020	49.22	49.36	49.07	49.33	31,455	-0.20(-0.41%)
Jul 29, 2020	49.22	49.55	49.22	49.53	20,396	+0.44(+0.90%)
Jul 28, 2020	49.28	49.28	49.08	49.09	37,124	-0.22(-0.45%)
Jul 27, 2020	49.21	49.32	49.10	49.31	19,083	+0.15(+0.30%)
Jul 24, 2020	49.21	49.27	49.09	49.16	16,443	-0.19(-0.39%)
Jul 23, 2020	49.38	49.63	49.27	49.35	30,316	-0.06(-0.13%)
Jul 22, 2020	49.10	49.43	49.10	49.42	21,814	+0.23(+0.47%)
Jul 21, 2020	49.16	49.31	49.16	49.19	19,816	+0.19(+0.40%)
Jul 20, 2020	48.95	49.04	48.91	48.99	66,444	-0.05(-0.09%)
Jul 17, 2020	48.94	49.08	48.85	49.04	40,892	+0.17(+0.34%)
Jul 16, 2020	48.82	48.94	48.68	48.87	30,584	+0.00(+0.00%)
Jul 15, 2020	48.64	48.90	48.63	48.87	45,733	+0.53(+1.09%)
Jul 14, 2020	47.85	48.35	47.85	48.35	15,497	+0.43(+0.91%)
Jul 13, 2020	48.25	48.47	47.91	47.91	27,133	-0.19(-0.40%)
Jul 10, 2020	47.87	48.10	47.74	48.10	24,124	+0.34(+0.72%)
Jul 09, 2020	48.07	48.07	47.53	47.76	17,446	-0.32(-0.67%)
Jul 08, 2020	47.98	48.13	47.89	48.09	29,438	+0.11(+0.23%)
Jul 07, 2020	48.18	48.23	47.96	47.97	86,624	-0.30(-0.63%)
Jul 06, 2020	48.40	48.40	48.22	48.28	21,441	+0.28(+0.58%)
Jul 02, 2020	48.26	48.35	47.99	48.00	22,514	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.