Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Jul 30, 2020	0.7500	0.7500	0.7500	0.7500	2,400	+0.00(+0.00%)
Jul 29, 2020	0.7500	0.7500	0.7500	0.7500	1,125	+0.00(+0.00%)
Jul 28, 2020	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)
Jul 27, 2020	0.7900	0.7900	0.7500	0.7500	1,817	-0.03(-3.85%)
Jul 24, 2020	0.7800	0.7800	0.7600	0.7800	11,300	+0.00(+0.00%)
Jul 23, 2020	0.7800	0.7800	0.7800	0.7800	15,500	+0.02(+2.63%)
Jul 21, 2020		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Jul 20, 2020	0.7800	0.7900	0.7500	0.7900	9,000	-0.01(-1.25%)
Jul 17, 2020	0.7900	0.8500	0.7900	0.8000	20,715	+0.02(+2.56%)
Jul 16, 2020	0.7700	0.7800	0.7700	0.7800	12,169	+0.03(+4.00%)
Jul 15, 2020	0.7500	0.7500	0.7500	0.7500	31,101	+0.02(+2.74%)
Jul 14, 2020	0.6400	0.7300	0.6400	0.7300	19,500	+0.08(+12.31%)
Jul 13, 2020	0.6400	0.6500	0.6400	0.6500	6,830	+0.02(+3.17%)
Jul 10, 2020	0.6300	0.6300	0.6300	0.6300	600	+0.03(+5.00%)
Jul 09, 2020	0.5900	0.6000	0.5900	0.6000	14,200	-0.06(-9.09%)
Jul 06, 2020		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
Jul 03, 2020	0.6200	0.6200	0.6200	0.6200	9,750	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.