US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.94	15.97	15.93	15.97	2,418	+0.02(+0.15%)
Jul 30, 2020	15.94	15.95	15.94	15.94	265	-0.00(-0.01%)
Jul 29, 2020	15.94	15.95	15.94	15.95	260	-0.01(-0.05%)
Jul 28, 2020	15.95	15.96	15.95	15.95	281	-0.01(-0.09%)
Jul 27, 2020	15.96	15.97	15.96	15.97	277	-0.01(-0.07%)
Jul 26, 2020	15.99	15.99	15.97	15.98	162	+0.02(+0.10%)
Jul 24, 2020	15.96	15.98	15.92	15.96	2,671	-0.01(-0.04%)
Jul 23, 2020	15.96	15.97	15.96	15.97	278	+0.00(+0.02%)
Jul 22, 2020	15.96	15.97	15.96	15.96	271	+0.01(+0.07%)
Jul 21, 2020	15.96	15.96	15.95	15.95	291	+0.01(+0.09%)
Jul 20, 2020	15.94	15.95	15.94	15.94	294	+0.02(+0.12%)
Jul 19, 2020	15.97	15.97	15.92	15.92	136	-0.01(-0.07%)
Jul 17, 2020	15.93	15.95	15.91	15.93	2,828	+0.00(+0.01%)
Jul 16, 2020	15.93	15.93	15.93	15.93	280	-0.02(-0.11%)
Jul 15, 2020	15.95	15.95	15.94	15.95	136	+0.01(+0.07%)
Jul 14, 2020	15.93	15.94	15.93	15.93	264	-0.01(-0.06%)
Jul 13, 2020	15.95	15.95	15.94	15.94	289	-0.01(-0.03%)
Jul 12, 2020	15.98	15.98	15.95	15.95	162	-0.01(-0.08%)
Jul 10, 2020	15.96	15.99	15.93	15.96	2,758	-0.00(-0.01%)
Jul 09, 2020	15.96	15.97	15.96	15.96	280	-0.03(-0.18%)
Jul 08, 2020	15.99	16.00	15.99	15.99	292	-0.01(-0.07%)
Jul 07, 2020	16.00	16.01	16.00	16.00	284	-0.03(-0.18%)
Jul 06, 2020	16.03	16.03	16.03	16.03	294	-0.07(-0.44%)
Jul 05, 2020	16.12	16.12	16.10	16.10	139	+0.01(+0.05%)
Jul 03, 2020	16.09	16.12	16.08	16.09	2,800	-0.00(-0.01%)
Jul 02, 2020	16.09	16.10	16.09	16.09	278	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.